{
  "ticker": {
    "uuid": "2166d996-38d2-4e97-b200-fcdaa610a74a",
    "symbol": "RTLS",
    "name": "Retailors Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6300.0,
    "boundary_margin": -0.996856,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.306878,
    "volatility_stability": 1.9197,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.996671,
      "interruption": 0.147139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.242,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7616.575684,
        "direction_boundary": 7885.45459,
        "core_momentum": -0.034098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378752
      },
      {
        "date": "2023-08-25",
        "close": 7846.472656,
        "direction_boundary": 8423.212891,
        "core_momentum": -0.06847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362062
      },
      {
        "date": "2023-09-01",
        "close": 7736.522461,
        "direction_boundary": 8623.123047,
        "core_momentum": -0.102817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361415
      },
      {
        "date": "2023-09-08",
        "close": 7590.587891,
        "direction_boundary": 8086.364746,
        "core_momentum": -0.06131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363313
      },
      {
        "date": "2023-09-15",
        "close": 7637.566895,
        "direction_boundary": 8146.337402,
        "core_momentum": -0.062454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353214
      },
      {
        "date": "2023-09-22",
        "close": 7551.60498,
        "direction_boundary": 7546.60791,
        "core_momentum": 0.000662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256528
      },
      {
        "date": "2023-09-29",
        "close": 7496.629883,
        "direction_boundary": 7383.680664,
        "core_momentum": 0.015297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254618
      },
      {
        "date": "2023-10-06",
        "close": 7934.432617,
        "direction_boundary": 7046.83252,
        "core_momentum": 0.125957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251575
      },
      {
        "date": "2023-10-13",
        "close": 7466.643555,
        "direction_boundary": 7335.702148,
        "core_momentum": 0.01785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267248
      },
      {
        "date": "2023-10-20",
        "close": 7054.828125,
        "direction_boundary": 7200.763184,
        "core_momentum": -0.020267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270643
      },
      {
        "date": "2023-10-27",
        "close": 6874.90918,
        "direction_boundary": 6692.991211,
        "core_momentum": 0.02718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271447
      },
      {
        "date": "2023-11-03",
        "close": 7094.810547,
        "direction_boundary": 6322.158203,
        "core_momentum": 0.122213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261681
      },
      {
        "date": "2023-11-10",
        "close": 7476.638672,
        "direction_boundary": 7296.720215,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270835
      },
      {
        "date": "2023-11-17",
        "close": 7202.761719,
        "direction_boundary": 7173.774902,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272365
      },
      {
        "date": "2023-11-24",
        "close": 7773.505371,
        "direction_boundary": 6795.944824,
        "core_momentum": 0.143845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267365
      },
      {
        "date": "2023-12-01",
        "close": 6676.998047,
        "direction_boundary": 6521.068359,
        "core_momentum": 0.023912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344295
      },
      {
        "date": "2023-12-08",
        "close": 6956.87207,
        "direction_boundary": 6379.132324,
        "core_momentum": 0.090567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339977
      },
      {
        "date": "2023-12-15",
        "close": 7364.689453,
        "direction_boundary": 6203.211426,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348573
      },
      {
        "date": "2023-12-22",
        "close": 7202.761719,
        "direction_boundary": 6254.188477,
        "core_momentum": 0.15167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347959
      },
      {
        "date": "2023-12-29",
        "close": 7155.783203,
        "direction_boundary": 6627.020996,
        "core_momentum": 0.079789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347511
      },
      {
        "date": "2024-01-05",
        "close": 6995.85498,
        "direction_boundary": 6603.031738,
        "core_momentum": 0.059491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333628
      },
      {
        "date": "2024-01-12",
        "close": 6810.938477,
        "direction_boundary": 6347.146973,
        "core_momentum": 0.073071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334493
      },
      {
        "date": "2024-01-19",
        "close": 7647.562012,
        "direction_boundary": 6486.084473,
        "core_momentum": 0.179072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372236
      },
      {
        "date": "2024-01-26",
        "close": 7357.692383,
        "direction_boundary": 6235.196777,
        "core_momentum": 0.180026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374425
      },
      {
        "date": "2024-02-02",
        "close": 7263.734375,
        "direction_boundary": 6810.938477,
        "core_momentum": 0.066481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373213
      },
      {
        "date": "2024-02-09",
        "close": 7521.618652,
        "direction_boundary": 6504.076172,
        "core_momentum": 0.156447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376989
      },
      {
        "date": "2024-02-16",
        "close": 7890.452637,
        "direction_boundary": 6266.183105,
        "core_momentum": 0.259212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378871
      },
      {
        "date": "2024-02-23",
        "close": 8048.381836,
        "direction_boundary": 5832.37793,
        "core_momentum": 0.379949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377633
      },
      {
        "date": "2024-03-01",
        "close": 8183.321289,
        "direction_boundary": 5726.425781,
        "core_momentum": 0.429045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377582
      },
      {
        "date": "2024-03-08",
        "close": 7920.439453,
        "direction_boundary": 5870.36084,
        "core_momentum": 0.349225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379577
      },
      {
        "date": "2024-03-15",
        "close": 7751.515625,
        "direction_boundary": 5587.488281,
        "core_momentum": 0.387299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38086
      },
      {
        "date": "2024-03-22",
        "close": 8914.993164,
        "direction_boundary": 6696.989258,
        "core_momentum": 0.331194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426391
      },
      {
        "date": "2024-03-29",
        "close": 8995.956055,
        "direction_boundary": 6562.050293,
        "core_momentum": 0.370906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425944
      },
      {
        "date": "2024-04-05",
        "close": 8796.045898,
        "direction_boundary": 6993.855957,
        "core_momentum": 0.257682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421586
      },
      {
        "date": "2024-04-12",
        "close": 8461.405273,
        "direction_boundary": 7072.820313,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4159
      },
      {
        "date": "2024-04-19",
        "close": 8562.375,
        "direction_boundary": 6738.970703,
        "core_momentum": 0.270576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406368
      },
      {
        "date": "2024-04-26",
        "close": 8275.461914,
        "direction_boundary": 6895.899902,
        "core_momentum": 0.200055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407878
      },
      {
        "date": "2024-05-03",
        "close": 8169.495117,
        "direction_boundary": 7319.709473,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40722
      },
      {
        "date": "2024-05-10",
        "close": 8793.303711,
        "direction_boundary": 7195.764648,
        "core_momentum": 0.222011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413119
      },
      {
        "date": "2024-05-17",
        "close": 8567.373047,
        "direction_boundary": 7426.661133,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41103
      },
      {
        "date": "2024-05-24",
        "close": 7591.672363,
        "direction_boundary": 6847.921387,
        "core_momentum": 0.10861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434541
      },
      {
        "date": "2024-05-31",
        "close": 7614.665039,
        "direction_boundary": 6933.882813,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375924
      },
      {
        "date": "2024-06-07",
        "close": 6853.898438,
        "direction_boundary": 7331.703613,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401767
      },
      {
        "date": "2024-06-14",
        "close": 7017.848145,
        "direction_boundary": 7476.638672,
        "core_momentum": -0.061363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394819
      },
      {
        "date": "2024-06-21",
        "close": 6542.994141,
        "direction_boundary": 7279.727539,
        "core_momentum": -0.101203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405191
      },
      {
        "date": "2024-06-28",
        "close": 6602.975586,
        "direction_boundary": 7176.773438,
        "core_momentum": -0.079952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405553
      },
      {
        "date": "2024-07-05",
        "close": 6276.075684,
        "direction_boundary": 7696.540039,
        "core_momentum": -0.184559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41012
      },
      {
        "date": "2024-07-12",
        "close": 6068.13916,
        "direction_boundary": 7775.504395,
        "core_momentum": -0.219583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410992
      },
      {
        "date": "2024-07-19",
        "close": 6044.146484,
        "direction_boundary": 7982.411621,
        "core_momentum": -0.242817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372649
      },
      {
        "date": "2024-07-26",
        "close": 6151.11377,
        "direction_boundary": 7785.500488,
        "core_momentum": -0.209927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371871
      },
      {
        "date": "2024-08-02",
        "close": 5540.30127,
        "direction_boundary": 7948.426758,
        "core_momentum": -0.302969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395801
      },
      {
        "date": "2024-08-09",
        "close": 5494.314941,
        "direction_boundary": 7931.43457,
        "core_momentum": -0.307273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390408
      },
      {
        "date": "2024-08-16",
        "close": 5828.212891,
        "direction_boundary": 7616.575684,
        "core_momentum": -0.234799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394111
      },
      {
        "date": "2024-08-23",
        "close": 6090.132324,
        "direction_boundary": 7846.472656,
        "core_momentum": -0.223838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399354
      },
      {
        "date": "2024-08-30",
        "close": 6501.006836,
        "direction_boundary": 7736.522461,
        "core_momentum": -0.159699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411534
      },
      {
        "date": "2024-09-06",
        "close": 6677.952148,
        "direction_boundary": 7590.587891,
        "core_momentum": -0.120233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412923
      },
      {
        "date": "2024-09-13",
        "close": 6522.840332,
        "direction_boundary": 7637.566895,
        "core_momentum": -0.145953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413072
      },
      {
        "date": "2024-09-20",
        "close": 6238.891113,
        "direction_boundary": 7551.60498,
        "core_momentum": -0.173832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357726
      },
      {
        "date": "2024-09-27",
        "close": 6519.84082,
        "direction_boundary": 7496.629883,
        "core_momentum": -0.130297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365394
      },
      {
        "date": "2024-10-04",
        "close": 6540.837402,
        "direction_boundary": 7934.432617,
        "core_momentum": -0.175639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365711
      },
      {
        "date": "2024-10-11",
        "close": 6098.916016,
        "direction_boundary": 7466.643555,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372865
      },
      {
        "date": "2024-10-18",
        "close": 6231.89209,
        "direction_boundary": 7054.828125,
        "core_momentum": -0.116649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374378
      },
      {
        "date": "2024-10-25",
        "close": 6299.879883,
        "direction_boundary": 6874.90918,
        "core_momentum": -0.083642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374315
      },
      {
        "date": "2024-11-01",
        "close": 6735.802734,
        "direction_boundary": 7094.810547,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389347
      },
      {
        "date": "2024-11-08",
        "close": 6614.824219,
        "direction_boundary": 7476.638672,
        "core_momentum": -0.115268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37155
      },
      {
        "date": "2024-11-15",
        "close": 6308.878418,
        "direction_boundary": 7202.761719,
        "core_momentum": -0.124103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374447
      },
      {
        "date": "2024-11-22",
        "close": 6658.816406,
        "direction_boundary": 7773.505371,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350259
      },
      {
        "date": "2024-11-29",
        "close": 7314.699707,
        "direction_boundary": 6676.998047,
        "core_momentum": 0.095507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376181
      },
      {
        "date": "2024-12-06",
        "close": 7503.666016,
        "direction_boundary": 6956.87207,
        "core_momentum": 0.078598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346624
      },
      {
        "date": "2024-12-13",
        "close": 7773.618164,
        "direction_boundary": 7364.689453,
        "core_momentum": 0.055526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348361
      },
      {
        "date": "2024-12-20",
        "close": 7548.658203,
        "direction_boundary": 7202.761719,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335403
      },
      {
        "date": "2024-12-27",
        "close": 7397.685059,
        "direction_boundary": 7155.783203,
        "core_momentum": 0.033805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337229
      },
      {
        "date": "2025-01-03",
        "close": 7393.685547,
        "direction_boundary": 6995.85498,
        "core_momentum": 0.056867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327865
      },
      {
        "date": "2025-01-10",
        "close": 7303.70166,
        "direction_boundary": 6810.938477,
        "core_momentum": 0.072349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323958
      },
      {
        "date": "2025-01-17",
        "close": 7347.693848,
        "direction_boundary": 7647.562012,
        "core_momentum": -0.039211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32357
      },
      {
        "date": "2025-01-24",
        "close": 7015.75293,
        "direction_boundary": 7357.692383,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331601
      },
      {
        "date": "2025-01-31",
        "close": 7006.754395,
        "direction_boundary": 7263.734375,
        "core_momentum": -0.035378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291849
      },
      {
        "date": "2025-02-07",
        "close": 7846.60498,
        "direction_boundary": 7521.618652,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324255
      },
      {
        "date": "2025-02-14",
        "close": 7823.609375,
        "direction_boundary": 7890.452637,
        "core_momentum": -0.008471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318273
      },
      {
        "date": "2025-02-21",
        "close": 8660.459961,
        "direction_boundary": 8048.381836,
        "core_momentum": 0.07605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339439
      },
      {
        "date": "2025-02-28",
        "close": 8888.419922,
        "direction_boundary": 8183.321289,
        "core_momentum": 0.086163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331745
      },
      {
        "date": "2025-03-07",
        "close": 8507.487305,
        "direction_boundary": 7920.439453,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339802
      },
      {
        "date": "2025-03-14",
        "close": 8479.492188,
        "direction_boundary": 7751.515625,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2025-03-21",
        "close": 8046.569336,
        "direction_boundary": 8914.993164,
        "core_momentum": -0.097412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339769
      },
      {
        "date": "2025-03-28",
        "close": 8198.542969,
        "direction_boundary": 8995.956055,
        "core_momentum": -0.088641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33646
      },
      {
        "date": "2025-04-04",
        "close": 7744.623047,
        "direction_boundary": 8796.045898,
        "core_momentum": -0.119534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348591
      },
      {
        "date": "2025-04-11",
        "close": 8131.554199,
        "direction_boundary": 8461.405273,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335131
      },
      {
        "date": "2025-04-18",
        "close": 8053.0,
        "direction_boundary": 8562.375,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335976
      },
      {
        "date": "2025-04-25",
        "close": 7654.0,
        "direction_boundary": 8275.461914,
        "core_momentum": -0.075097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346336
      },
      {
        "date": "2025-05-02",
        "close": 7503.0,
        "direction_boundary": 8169.495117,
        "core_momentum": -0.081583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337358
      },
      {
        "date": "2025-05-09",
        "close": 7975.0,
        "direction_boundary": 8793.303711,
        "core_momentum": -0.09306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344678
      },
      {
        "date": "2025-05-16",
        "close": 8847.0,
        "direction_boundary": 8567.373047,
        "core_momentum": 0.032639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360206
      },
      {
        "date": "2025-05-23",
        "close": 6400.0,
        "direction_boundary": 7591.672363,
        "core_momentum": -0.156971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585031
      },
      {
        "date": "2025-05-30",
        "close": 6181.0,
        "direction_boundary": 7614.665039,
        "core_momentum": -0.188277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570065
      },
      {
        "date": "2025-06-06",
        "close": 5937.0,
        "direction_boundary": 6853.898438,
        "core_momentum": -0.133778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569982
      },
      {
        "date": "2025-06-13",
        "close": 5530.0,
        "direction_boundary": 7017.848145,
        "core_momentum": -0.212009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572508
      },
      {
        "date": "2025-06-20",
        "close": 5715.0,
        "direction_boundary": 6542.994141,
        "core_momentum": -0.126547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575475
      },
      {
        "date": "2025-06-27",
        "close": 5665.0,
        "direction_boundary": 6602.975586,
        "core_momentum": -0.142053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575316
      },
      {
        "date": "2025-07-04",
        "close": 6500.0,
        "direction_boundary": 6276.075684,
        "core_momentum": 0.035679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610736
      },
      {
        "date": "2025-07-11",
        "close": 6638.0,
        "direction_boundary": 6068.13916,
        "core_momentum": 0.09391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611683
      },
      {
        "date": "2025-07-18",
        "close": 6850.0,
        "direction_boundary": 6044.146484,
        "core_momentum": 0.133328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613502
      },
      {
        "date": "2025-07-25",
        "close": 6850.0,
        "direction_boundary": 6151.11377,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610282
      },
      {
        "date": "2025-08-01",
        "close": 7060.0,
        "direction_boundary": 5540.30127,
        "core_momentum": 0.274299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611804
      },
      {
        "date": "2025-08-08",
        "close": 6300.0,
        "direction_boundary": 5494.314941,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609028
      },
      {
        "date": "2025-08-15",
        "close": 6378.0,
        "direction_boundary": 5828.212891,
        "core_momentum": 0.094332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60967
      },
      {
        "date": "2025-08-22",
        "close": 6345.0,
        "direction_boundary": 6090.132324,
        "core_momentum": 0.041849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58895
      },
      {
        "date": "2025-08-29",
        "close": 6174.0,
        "direction_boundary": 6501.006836,
        "core_momentum": -0.050301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586716
      },
      {
        "date": "2025-09-05",
        "close": 6500.0,
        "direction_boundary": 6677.952148,
        "core_momentum": -0.026648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591892
      },
      {
        "date": "2025-09-12",
        "close": 6618.0,
        "direction_boundary": 6522.840332,
        "core_momentum": 0.014589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593134
      },
      {
        "date": "2025-09-19",
        "close": 6309.0,
        "direction_boundary": 6238.891113,
        "core_momentum": 0.011237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592504
      },
      {
        "date": "2025-09-26",
        "close": 6151.0,
        "direction_boundary": 6519.84082,
        "core_momentum": -0.056572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59148
      },
      {
        "date": "2025-10-03",
        "close": 6415.0,
        "direction_boundary": 6540.837402,
        "core_momentum": -0.019239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592043
      },
      {
        "date": "2025-10-10",
        "close": 6805.0,
        "direction_boundary": 6098.916016,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594152
      },
      {
        "date": "2025-10-17",
        "close": 6785.0,
        "direction_boundary": 6231.89209,
        "core_momentum": 0.088754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594161
      },
      {
        "date": "2025-10-24",
        "close": 6362.0,
        "direction_boundary": 6299.879883,
        "core_momentum": 0.009861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596472
      },
      {
        "date": "2025-10-31",
        "close": 5780.0,
        "direction_boundary": 6735.802734,
        "core_momentum": -0.141899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608923
      },
      {
        "date": "2025-11-07",
        "close": 6050.0,
        "direction_boundary": 6614.824219,
        "core_momentum": -0.085388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605704
      },
      {
        "date": "2025-11-14",
        "close": 6629.0,
        "direction_boundary": 6308.878418,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601258
      },
      {
        "date": "2025-11-21",
        "close": 5950.0,
        "direction_boundary": 6658.816406,
        "core_momentum": -0.106448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425673
      },
      {
        "date": "2025-11-28",
        "close": 5406.0,
        "direction_boundary": 7314.699707,
        "core_momentum": -0.26094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442931
      },
      {
        "date": "2025-12-05",
        "close": 5100.0,
        "direction_boundary": 7503.666016,
        "core_momentum": -0.320332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446473
      },
      {
        "date": "2025-12-12",
        "close": 5199.0,
        "direction_boundary": 7773.618164,
        "core_momentum": -0.331199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437577
      },
      {
        "date": "2025-12-19",
        "close": 5170.0,
        "direction_boundary": 7548.658203,
        "core_momentum": -0.31511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434616
      },
      {
        "date": "2025-12-26",
        "close": 4547.0,
        "direction_boundary": 7397.685059,
        "core_momentum": -0.385348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467726
      },
      {
        "date": "2026-01-02",
        "close": 4844.0,
        "direction_boundary": 7393.685547,
        "core_momentum": -0.344846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431313
      },
      {
        "date": "2026-01-09",
        "close": 4850.0,
        "direction_boundary": 7303.70166,
        "core_momentum": -0.335953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429216
      },
      {
        "date": "2026-01-16",
        "close": 4900.0,
        "direction_boundary": 7347.693848,
        "core_momentum": -0.333124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425914
      },
      {
        "date": "2026-01-23",
        "close": 4797.0,
        "direction_boundary": 7015.75293,
        "core_momentum": -0.316253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425648
      },
      {
        "date": "2026-01-30",
        "close": 4420.0,
        "direction_boundary": 7006.754395,
        "core_momentum": -0.36918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430865
      },
      {
        "date": "2026-02-06",
        "close": 4203.0,
        "direction_boundary": 7846.60498,
        "core_momentum": -0.464354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411141
      },
      {
        "date": "2026-02-13",
        "close": 4193.0,
        "direction_boundary": 7823.609375,
        "core_momentum": -0.464058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409651
      },
      {
        "date": "2026-02-20",
        "close": 3879.0,
        "direction_boundary": 8660.459961,
        "core_momentum": -0.552102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418072
      },
      {
        "date": "2026-02-27",
        "close": 3452.0,
        "direction_boundary": 8888.419922,
        "core_momentum": -0.61163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439453
      },
      {
        "date": "2026-03-06",
        "close": 3725.0,
        "direction_boundary": 8507.487305,
        "core_momentum": -0.56215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448964
      },
      {
        "date": "2026-03-13",
        "close": 3303.0,
        "direction_boundary": 8479.492188,
        "core_momentum": -0.610472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465323
      },
      {
        "date": "2026-03-20",
        "close": 3789.0,
        "direction_boundary": 8046.569336,
        "core_momentum": -0.529116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516521
      },
      {
        "date": "2026-03-27",
        "close": 3335.0,
        "direction_boundary": 8198.542969,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537828
      },
      {
        "date": "2026-04-03",
        "close": 3355.0,
        "direction_boundary": 7744.623047,
        "core_momentum": -0.566796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531323
      },
      {
        "date": "2026-04-10",
        "close": 3243.0,
        "direction_boundary": 8131.554199,
        "core_momentum": -0.601183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517404
      },
      {
        "date": "2026-04-17",
        "close": 3527.0,
        "direction_boundary": 8053.0,
        "core_momentum": -0.562027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539548
      },
      {
        "date": "2026-04-24",
        "close": 3390.0,
        "direction_boundary": 7654.0,
        "core_momentum": -0.557094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537036
      },
      {
        "date": "2026-05-01",
        "close": 3681.0,
        "direction_boundary": 7503.0,
        "core_momentum": -0.509396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546247
      },
      {
        "date": "2026-05-08",
        "close": 3515.0,
        "direction_boundary": 7975.0,
        "core_momentum": -0.559248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539866
      },
      {
        "date": "2026-05-15",
        "close": 2922.0,
        "direction_boundary": 8847.0,
        "core_momentum": -0.669719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560439
      },
      {
        "date": "2026-05-22",
        "close": 2803.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.562031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549757
      },
      {
        "date": "2026-05-29",
        "close": 2853.0,
        "direction_boundary": 6181.0,
        "core_momentum": -0.538424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544637
      },
      {
        "date": "2026-06-05",
        "close": 29.88,
        "direction_boundary": 5937.0,
        "core_momentum": -0.994967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313236
      },
      {
        "date": "2026-06-12",
        "close": 30.91,
        "direction_boundary": 5530.0,
        "core_momentum": -0.99441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314277
      },
      {
        "date": "2026-06-19",
        "close": 26.49,
        "direction_boundary": 5715.0,
        "core_momentum": -0.995365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30862
      },
      {
        "date": "2026-06-26",
        "close": 23.66,
        "direction_boundary": 5665.0,
        "core_momentum": -0.995823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30902
      },
      {
        "date": "2026-07-03",
        "close": 25.78,
        "direction_boundary": 6500.0,
        "core_momentum": -0.996034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310995
      },
      {
        "date": "2026-07-10",
        "close": 24.25,
        "direction_boundary": 6638.0,
        "core_momentum": -0.996347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.307579
      },
      {
        "date": "2026-07-17",
        "close": 24.59,
        "direction_boundary": 6850.0,
        "core_momentum": -0.99641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30783
      },
      {
        "date": "2026-07-24",
        "close": 23.3,
        "direction_boundary": 6850.0,
        "core_momentum": -0.996599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306105
      },
      {
        "date": "2026-07-31",
        "close": 23.31,
        "direction_boundary": 7060.0,
        "core_momentum": -0.996698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310346
      },
      {
        "date": "2026-08-07",
        "close": 19.81,
        "direction_boundary": 6300.0,
        "core_momentum": -0.996856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7616.575684,
        "volume": 149486
      },
      {
        "date": "2023-08-25",
        "close": 7846.472656,
        "volume": 247143
      },
      {
        "date": "2023-09-01",
        "close": 7736.522461,
        "volume": 199504
      },
      {
        "date": "2023-09-08",
        "close": 7590.587891,
        "volume": 190541
      },
      {
        "date": "2023-09-15",
        "close": 7637.566895,
        "volume": 78998
      },
      {
        "date": "2023-09-22",
        "close": 7551.60498,
        "volume": 386191
      },
      {
        "date": "2023-09-29",
        "close": 7496.629883,
        "volume": 177555
      },
      {
        "date": "2023-10-06",
        "close": 7934.432617,
        "volume": 79481
      },
      {
        "date": "2023-10-13",
        "close": 7466.643555,
        "volume": 62506
      },
      {
        "date": "2023-10-20",
        "close": 7054.828125,
        "volume": 115925
      },
      {
        "date": "2023-10-27",
        "close": 6874.90918,
        "volume": 162875
      },
      {
        "date": "2023-11-03",
        "close": 7094.810547,
        "volume": 269518
      },
      {
        "date": "2023-11-10",
        "close": 7476.638672,
        "volume": 137754
      },
      {
        "date": "2023-11-17",
        "close": 7202.761719,
        "volume": 202650
      },
      {
        "date": "2023-11-24",
        "close": 7773.505371,
        "volume": 94848
      },
      {
        "date": "2023-12-01",
        "close": 6676.998047,
        "volume": 523159
      },
      {
        "date": "2023-12-08",
        "close": 6956.87207,
        "volume": 155785
      },
      {
        "date": "2023-12-15",
        "close": 7364.689453,
        "volume": 89837
      },
      {
        "date": "2023-12-22",
        "close": 7202.761719,
        "volume": 66603
      },
      {
        "date": "2023-12-29",
        "close": 7155.783203,
        "volume": 110160
      },
      {
        "date": "2024-01-05",
        "close": 6995.85498,
        "volume": 182501
      },
      {
        "date": "2024-01-12",
        "close": 6810.938477,
        "volume": 115651
      },
      {
        "date": "2024-01-19",
        "close": 7647.562012,
        "volume": 180924
      },
      {
        "date": "2024-01-26",
        "close": 7357.692383,
        "volume": 113704
      },
      {
        "date": "2024-02-02",
        "close": 7263.734375,
        "volume": 214781
      },
      {
        "date": "2024-02-09",
        "close": 7521.618652,
        "volume": 94337
      },
      {
        "date": "2024-02-16",
        "close": 7890.452637,
        "volume": 219674
      },
      {
        "date": "2024-02-23",
        "close": 8048.381836,
        "volume": 89236
      },
      {
        "date": "2024-03-01",
        "close": 8183.321289,
        "volume": 75230
      },
      {
        "date": "2024-03-08",
        "close": 7920.439453,
        "volume": 75640
      },
      {
        "date": "2024-03-15",
        "close": 7751.515625,
        "volume": 86216
      },
      {
        "date": "2024-03-22",
        "close": 8914.993164,
        "volume": 133765
      },
      {
        "date": "2024-03-29",
        "close": 8995.956055,
        "volume": 95723
      },
      {
        "date": "2024-04-05",
        "close": 8796.045898,
        "volume": 87570
      },
      {
        "date": "2024-04-12",
        "close": 8461.405273,
        "volume": 910037
      },
      {
        "date": "2024-04-19",
        "close": 8562.375,
        "volume": 214453
      },
      {
        "date": "2024-04-26",
        "close": 8275.461914,
        "volume": 63136
      },
      {
        "date": "2024-05-03",
        "close": 8169.495117,
        "volume": 341374
      },
      {
        "date": "2024-05-10",
        "close": 8793.303711,
        "volume": 176018
      },
      {
        "date": "2024-05-17",
        "close": 8567.373047,
        "volume": 165735
      },
      {
        "date": "2024-05-24",
        "close": 7591.672363,
        "volume": 227040
      },
      {
        "date": "2024-05-31",
        "close": 7614.665039,
        "volume": 109036
      },
      {
        "date": "2024-06-07",
        "close": 6853.898438,
        "volume": 182151
      },
      {
        "date": "2024-06-14",
        "close": 7017.848145,
        "volume": 52843
      },
      {
        "date": "2024-06-21",
        "close": 6542.994141,
        "volume": 119852
      },
      {
        "date": "2024-06-28",
        "close": 6602.975586,
        "volume": 176492
      },
      {
        "date": "2024-07-05",
        "close": 6276.075684,
        "volume": 215782
      },
      {
        "date": "2024-07-12",
        "close": 6068.13916,
        "volume": 106498
      },
      {
        "date": "2024-07-19",
        "close": 6044.146484,
        "volume": 75036
      },
      {
        "date": "2024-07-26",
        "close": 6151.11377,
        "volume": 116598
      },
      {
        "date": "2024-08-02",
        "close": 5540.30127,
        "volume": 167903
      },
      {
        "date": "2024-08-09",
        "close": 5494.314941,
        "volume": 53459
      },
      {
        "date": "2024-08-16",
        "close": 5828.212891,
        "volume": 75838
      },
      {
        "date": "2024-08-23",
        "close": 6090.132324,
        "volume": 287527
      },
      {
        "date": "2024-08-30",
        "close": 6501.006836,
        "volume": 124464
      },
      {
        "date": "2024-09-06",
        "close": 6677.952148,
        "volume": 133639
      },
      {
        "date": "2024-09-13",
        "close": 6522.840332,
        "volume": 78443
      },
      {
        "date": "2024-09-20",
        "close": 6238.891113,
        "volume": 110750
      },
      {
        "date": "2024-09-27",
        "close": 6519.84082,
        "volume": 119774
      },
      {
        "date": "2024-10-04",
        "close": 6540.837402,
        "volume": 180570
      },
      {
        "date": "2024-10-11",
        "close": 6098.916016,
        "volume": 92694
      },
      {
        "date": "2024-10-18",
        "close": 6231.89209,
        "volume": 41172
      },
      {
        "date": "2024-10-25",
        "close": 6299.879883,
        "volume": 50760
      },
      {
        "date": "2024-11-01",
        "close": 6735.802734,
        "volume": 177321
      },
      {
        "date": "2024-11-08",
        "close": 6614.824219,
        "volume": 91211
      },
      {
        "date": "2024-11-15",
        "close": 6308.878418,
        "volume": 76000
      },
      {
        "date": "2024-11-22",
        "close": 6658.816406,
        "volume": 291363
      },
      {
        "date": "2024-11-29",
        "close": 7314.699707,
        "volume": 95208
      },
      {
        "date": "2024-12-06",
        "close": 7503.666016,
        "volume": 134031
      },
      {
        "date": "2024-12-13",
        "close": 7773.618164,
        "volume": 164923
      },
      {
        "date": "2024-12-20",
        "close": 7548.658203,
        "volume": 89018
      },
      {
        "date": "2024-12-27",
        "close": 7397.685059,
        "volume": 77766
      },
      {
        "date": "2025-01-03",
        "close": 7393.685547,
        "volume": 102963
      },
      {
        "date": "2025-01-10",
        "close": 7303.70166,
        "volume": 125896
      },
      {
        "date": "2025-01-17",
        "close": 7347.693848,
        "volume": 104801
      },
      {
        "date": "2025-01-24",
        "close": 7015.75293,
        "volume": 83358
      },
      {
        "date": "2025-01-31",
        "close": 7006.754395,
        "volume": 124101
      },
      {
        "date": "2025-02-07",
        "close": 7846.60498,
        "volume": 287567
      },
      {
        "date": "2025-02-14",
        "close": 7823.609375,
        "volume": 129986
      },
      {
        "date": "2025-02-21",
        "close": 8660.459961,
        "volume": 228261
      },
      {
        "date": "2025-02-28",
        "close": 8888.419922,
        "volume": 122200
      },
      {
        "date": "2025-03-07",
        "close": 8507.487305,
        "volume": 92669
      },
      {
        "date": "2025-03-14",
        "close": 8479.492188,
        "volume": 108285
      },
      {
        "date": "2025-03-21",
        "close": 8046.569336,
        "volume": 129510
      },
      {
        "date": "2025-03-28",
        "close": 8198.542969,
        "volume": 199742
      },
      {
        "date": "2025-04-04",
        "close": 7744.623047,
        "volume": 126254
      },
      {
        "date": "2025-04-11",
        "close": 8131.554199,
        "volume": 119086
      },
      {
        "date": "2025-04-18",
        "close": 8053.0,
        "volume": 51284
      },
      {
        "date": "2025-04-25",
        "close": 7654.0,
        "volume": 155378
      },
      {
        "date": "2025-05-02",
        "close": 7503.0,
        "volume": 81378
      },
      {
        "date": "2025-05-09",
        "close": 7975.0,
        "volume": 650598
      },
      {
        "date": "2025-05-16",
        "close": 8847.0,
        "volume": 155124
      },
      {
        "date": "2025-05-23",
        "close": 6400.0,
        "volume": 736667
      },
      {
        "date": "2025-05-30",
        "close": 6181.0,
        "volume": 819123
      },
      {
        "date": "2025-06-06",
        "close": 5937.0,
        "volume": 109276
      },
      {
        "date": "2025-06-13",
        "close": 5530.0,
        "volume": 185939
      },
      {
        "date": "2025-06-20",
        "close": 5715.0,
        "volume": 523718
      },
      {
        "date": "2025-06-27",
        "close": 5665.0,
        "volume": 293409
      },
      {
        "date": "2025-07-04",
        "close": 6500.0,
        "volume": 183794
      },
      {
        "date": "2025-07-11",
        "close": 6638.0,
        "volume": 121225
      },
      {
        "date": "2025-07-18",
        "close": 6850.0,
        "volume": 155692
      },
      {
        "date": "2025-07-25",
        "close": 6850.0,
        "volume": 213440
      },
      {
        "date": "2025-08-01",
        "close": 7060.0,
        "volume": 174326
      },
      {
        "date": "2025-08-08",
        "close": 6300.0,
        "volume": 1056925
      },
      {
        "date": "2025-08-15",
        "close": 6378.0,
        "volume": 421374
      },
      {
        "date": "2025-08-22",
        "close": 6345.0,
        "volume": 281407
      },
      {
        "date": "2025-08-29",
        "close": 6174.0,
        "volume": 97984
      },
      {
        "date": "2025-09-05",
        "close": 6500.0,
        "volume": 225725
      },
      {
        "date": "2025-09-12",
        "close": 6618.0,
        "volume": 89082
      },
      {
        "date": "2025-09-19",
        "close": 6309.0,
        "volume": 146729
      },
      {
        "date": "2025-09-26",
        "close": 6151.0,
        "volume": 35425
      },
      {
        "date": "2025-10-03",
        "close": 6415.0,
        "volume": 79077
      },
      {
        "date": "2025-10-10",
        "close": 6805.0,
        "volume": 93173
      },
      {
        "date": "2025-10-17",
        "close": 6785.0,
        "volume": 110225
      },
      {
        "date": "2025-10-24",
        "close": 6362.0,
        "volume": 220798
      },
      {
        "date": "2025-10-31",
        "close": 5780.0,
        "volume": 421884
      },
      {
        "date": "2025-11-07",
        "close": 6050.0,
        "volume": 891185
      },
      {
        "date": "2025-11-14",
        "close": 6629.0,
        "volume": 489041
      },
      {
        "date": "2025-11-21",
        "close": 5950.0,
        "volume": 515251
      },
      {
        "date": "2025-11-28",
        "close": 5406.0,
        "volume": 804633
      },
      {
        "date": "2025-12-05",
        "close": 5100.0,
        "volume": 220611
      },
      {
        "date": "2025-12-12",
        "close": 5199.0,
        "volume": 121382
      },
      {
        "date": "2025-12-19",
        "close": 5170.0,
        "volume": 161097
      },
      {
        "date": "2025-12-26",
        "close": 4547.0,
        "volume": 479062
      },
      {
        "date": "2026-01-02",
        "close": 4844.0,
        "volume": 1003382
      },
      {
        "date": "2026-01-09",
        "close": 4850.0,
        "volume": 304145
      },
      {
        "date": "2026-01-16",
        "close": 4900.0,
        "volume": 797767
      },
      {
        "date": "2026-01-23",
        "close": 4797.0,
        "volume": 256823
      },
      {
        "date": "2026-01-30",
        "close": 4420.0,
        "volume": 176802
      },
      {
        "date": "2026-02-06",
        "close": 4203.0,
        "volume": 1482374
      },
      {
        "date": "2026-02-13",
        "close": 4193.0,
        "volume": 271407
      },
      {
        "date": "2026-02-20",
        "close": 3879.0,
        "volume": 399917
      },
      {
        "date": "2026-02-27",
        "close": 3452.0,
        "volume": 352875
      },
      {
        "date": "2026-03-06",
        "close": 3725.0,
        "volume": 239528
      },
      {
        "date": "2026-03-13",
        "close": 3303.0,
        "volume": 570664
      },
      {
        "date": "2026-03-20",
        "close": 3789.0,
        "volume": 890936
      },
      {
        "date": "2026-03-27",
        "close": 3335.0,
        "volume": 598710
      },
      {
        "date": "2026-04-03",
        "close": 3355.0,
        "volume": 388870
      },
      {
        "date": "2026-04-10",
        "close": 3243.0,
        "volume": 321852
      },
      {
        "date": "2026-04-17",
        "close": 3527.0,
        "volume": 540345
      },
      {
        "date": "2026-04-24",
        "close": 3390.0,
        "volume": 327195
      },
      {
        "date": "2026-05-01",
        "close": 3681.0,
        "volume": 439790
      },
      {
        "date": "2026-05-08",
        "close": 3515.0,
        "volume": 3735481
      },
      {
        "date": "2026-05-15",
        "close": 2922.0,
        "volume": 585964
      },
      {
        "date": "2026-05-22",
        "close": 2803.0,
        "volume": 389530
      },
      {
        "date": "2026-05-29",
        "close": 2853.0,
        "volume": 1075760
      },
      {
        "date": "2026-06-05",
        "close": 29.88,
        "volume": 68892
      },
      {
        "date": "2026-06-12",
        "close": 30.91,
        "volume": 84434
      },
      {
        "date": "2026-06-19",
        "close": 26.49,
        "volume": 48409
      },
      {
        "date": "2026-06-26",
        "close": 23.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.78,
        "volume": 15303
      },
      {
        "date": "2026-07-10",
        "close": 24.25,
        "volume": 282206
      },
      {
        "date": "2026-07-17",
        "close": 24.59,
        "volume": 303392
      },
      {
        "date": "2026-07-24",
        "close": 23.3,
        "volume": 172319
      },
      {
        "date": "2026-07-31",
        "close": 23.31,
        "volume": 201116
      },
      {
        "date": "2026-08-07",
        "close": 19.81,
        "volume": 1137354
      }
    ],
    "sharemaestro_context": {
      "trend": 2451.232667,
      "fair_value": 6139.754122,
      "market_activity": -73.6441,
      "market_dynamics": -1.042429,
      "relative_strength": -99.568382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.066927,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9231,
        "conditional_difference": -0.049318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025671,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025785,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.098169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.020896
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.008894
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.114844
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.023846
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.052802
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.046691
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.04292
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.065099
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.046713
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.996671
      }
    ]
  }
}