{
  "ticker": {
    "uuid": "21672e4c-8c78-4830-a302-e396c7342914",
    "symbol": "FLXK",
    "name": "Franklin FTSE Korea UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.639999,
    "boundary_margin": 1.353002,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.571964,
    "volatility_stability": 1.0455,
    "risk_context": 0.1748,
    "current_regime": {
      "move": 1.639187,
      "interruption": -0.264148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.5,
        "direction_boundary": 29.950001,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215928
      },
      {
        "date": "2023-08-25",
        "close": 31.174999,
        "direction_boundary": 29.075001,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216086
      },
      {
        "date": "2023-09-01",
        "close": 32.07,
        "direction_boundary": 27.889999,
        "core_momentum": 0.149875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219169
      },
      {
        "date": "2023-09-08",
        "close": 31.344999,
        "direction_boundary": 27.219999,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217177
      },
      {
        "date": "2023-09-15",
        "close": 31.965,
        "direction_boundary": 26.504999,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218433
      },
      {
        "date": "2023-09-22",
        "close": 30.92,
        "direction_boundary": 25.264999,
        "core_momentum": 0.223827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222558
      },
      {
        "date": "2023-09-29",
        "close": 30.035,
        "direction_boundary": 23.785,
        "core_momentum": 0.262771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222754
      },
      {
        "date": "2023-10-06",
        "close": 29.445,
        "direction_boundary": 24.84,
        "core_momentum": 0.185386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221909
      },
      {
        "date": "2023-10-13",
        "close": 30.075001,
        "direction_boundary": 24.575001,
        "core_momentum": 0.223805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212819
      },
      {
        "date": "2023-10-20",
        "close": 29.09,
        "direction_boundary": 24.5,
        "core_momentum": 0.187347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215965
      },
      {
        "date": "2023-10-27",
        "close": 28.084999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.110079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218917
      },
      {
        "date": "2023-11-03",
        "close": 30.395,
        "direction_boundary": 26.49,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246492
      },
      {
        "date": "2023-11-10",
        "close": 30.315001,
        "direction_boundary": 29.805,
        "core_momentum": 0.017111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244859
      },
      {
        "date": "2023-11-17",
        "close": 31.76,
        "direction_boundary": 28.65,
        "core_momentum": 0.108551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      },
      {
        "date": "2023-11-24",
        "close": 31.725,
        "direction_boundary": 28.754999,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245269
      },
      {
        "date": "2023-12-01",
        "close": 31.74,
        "direction_boundary": 29.48,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239897
      },
      {
        "date": "2023-12-08",
        "close": 31.584999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23483
      },
      {
        "date": "2023-12-15",
        "close": 32.720001,
        "direction_boundary": 28.370001,
        "core_momentum": 0.153331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240637
      },
      {
        "date": "2023-12-22",
        "close": 33.465,
        "direction_boundary": 28.700001,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231238
      },
      {
        "date": "2023-12-29",
        "close": 34.595001,
        "direction_boundary": 28.34,
        "core_momentum": 0.220713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235288
      },
      {
        "date": "2024-01-05",
        "close": 33.310001,
        "direction_boundary": 29.5,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241608
      },
      {
        "date": "2024-01-12",
        "close": 32.209999,
        "direction_boundary": 31.280001,
        "core_momentum": 0.029731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228015
      },
      {
        "date": "2024-01-19",
        "close": 31.08,
        "direction_boundary": 31.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231529
      },
      {
        "date": "2024-01-26",
        "close": 31.355,
        "direction_boundary": 32.689999,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2301
      },
      {
        "date": "2024-02-02",
        "close": 33.255001,
        "direction_boundary": 32.215,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240932
      },
      {
        "date": "2024-02-09",
        "close": 33.360001,
        "direction_boundary": 31.485001,
        "core_momentum": 0.059552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236859
      },
      {
        "date": "2024-02-16",
        "close": 33.415001,
        "direction_boundary": 30.52,
        "core_momentum": 0.094856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226684
      },
      {
        "date": "2024-02-23",
        "close": 33.919998,
        "direction_boundary": 29.93,
        "core_momentum": 0.133311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225767
      },
      {
        "date": "2024-03-01",
        "close": 33.5,
        "direction_boundary": 30.129999,
        "core_momentum": 0.111849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223786
      },
      {
        "date": "2024-03-08",
        "close": 34.505001,
        "direction_boundary": 29.23,
        "core_momentum": 0.180465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224095
      },
      {
        "date": "2024-03-15",
        "close": 34.27,
        "direction_boundary": 29.360001,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223342
      },
      {
        "date": "2024-03-22",
        "close": 35.18,
        "direction_boundary": 29.98,
        "core_momentum": 0.173449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2024-03-29",
        "close": 35.174999,
        "direction_boundary": 30.844999,
        "core_momentum": 0.140379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214038
      },
      {
        "date": "2024-04-05",
        "close": 34.720001,
        "direction_boundary": 30.105,
        "core_momentum": 0.153297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212591
      },
      {
        "date": "2024-04-12",
        "close": 33.080002,
        "direction_boundary": 31.6,
        "core_momentum": 0.046836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224438
      },
      {
        "date": "2024-04-19",
        "close": 32.490002,
        "direction_boundary": 30.995001,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220363
      },
      {
        "date": "2024-04-26",
        "close": 33.18,
        "direction_boundary": 30.290001,
        "core_momentum": 0.095411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213946
      },
      {
        "date": "2024-05-03",
        "close": 33.805,
        "direction_boundary": 30.504999,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2024-05-10",
        "close": 34.305,
        "direction_boundary": 29.9,
        "core_momentum": 0.147324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188024
      },
      {
        "date": "2024-05-17",
        "close": 34.445,
        "direction_boundary": 31.264999,
        "core_momentum": 0.101711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2024-05-24",
        "close": 33.494999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.061648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183197
      },
      {
        "date": "2024-05-31",
        "close": 32.389999,
        "direction_boundary": 32.695,
        "core_momentum": -0.009329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189754
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "direction_boundary": 33.790001,
        "core_momentum": 0.000296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198162
      },
      {
        "date": "2024-06-14",
        "close": 33.799999,
        "direction_boundary": 33.695,
        "core_momentum": 0.003116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192478
      },
      {
        "date": "2024-06-21",
        "close": 34.355,
        "direction_boundary": 31.995001,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191292
      },
      {
        "date": "2024-06-28",
        "close": 34.950001,
        "direction_boundary": 32.185001,
        "core_momentum": 0.08591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18714
      },
      {
        "date": "2024-07-05",
        "close": 36.075001,
        "direction_boundary": 31.940001,
        "core_momentum": 0.129461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2024-07-12",
        "close": 36.345001,
        "direction_boundary": 34.095001,
        "core_momentum": 0.065992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2024-07-19",
        "close": 34.794998,
        "direction_boundary": 33.43,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179708
      },
      {
        "date": "2024-07-26",
        "close": 34.220001,
        "direction_boundary": 34.060001,
        "core_momentum": 0.004698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1819
      },
      {
        "date": "2024-08-02",
        "close": 33.439999,
        "direction_boundary": 32.915001,
        "core_momentum": 0.01595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166776
      },
      {
        "date": "2024-08-09",
        "close": 32.509998,
        "direction_boundary": 31.934999,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171279
      },
      {
        "date": "2024-08-16",
        "close": 34.259998,
        "direction_boundary": 30.5,
        "core_momentum": 0.123279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186635
      },
      {
        "date": "2024-08-23",
        "close": 35.040001,
        "direction_boundary": 31.174999,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18805
      },
      {
        "date": "2024-08-30",
        "close": 34.095001,
        "direction_boundary": 32.07,
        "core_momentum": 0.063143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191323
      },
      {
        "date": "2024-09-06",
        "close": 31.875,
        "direction_boundary": 31.344999,
        "core_momentum": 0.016909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20848
      },
      {
        "date": "2024-09-13",
        "close": 32.724998,
        "direction_boundary": 31.965,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21231
      },
      {
        "date": "2024-09-20",
        "close": 32.450001,
        "direction_boundary": 30.92,
        "core_momentum": 0.049483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208581
      },
      {
        "date": "2024-09-27",
        "close": 34.275002,
        "direction_boundary": 30.035,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223481
      },
      {
        "date": "2024-10-04",
        "close": 32.200001,
        "direction_boundary": 29.445,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238788
      },
      {
        "date": "2024-10-11",
        "close": 32.369999,
        "direction_boundary": 30.075001,
        "core_momentum": 0.076309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229767
      },
      {
        "date": "2024-10-18",
        "close": 31.85,
        "direction_boundary": 29.09,
        "core_momentum": 0.094878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229512
      },
      {
        "date": "2024-10-25",
        "close": 31.219999,
        "direction_boundary": 28.084999,
        "core_momentum": 0.111625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22877
      },
      {
        "date": "2024-11-01",
        "close": 30.870001,
        "direction_boundary": 30.395,
        "core_momentum": 0.015628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227034
      },
      {
        "date": "2024-11-08",
        "close": 30.665001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.011545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225541
      },
      {
        "date": "2024-11-15",
        "close": 28.83,
        "direction_boundary": 31.76,
        "core_momentum": -0.092254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23871
      },
      {
        "date": "2024-11-22",
        "close": 29.67,
        "direction_boundary": 31.725,
        "core_momentum": -0.064775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241604
      },
      {
        "date": "2024-11-29",
        "close": 29.385,
        "direction_boundary": 31.74,
        "core_momentum": -0.074197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2024-12-06",
        "close": 28.434999,
        "direction_boundary": 31.584999,
        "core_momentum": -0.099731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2024-12-13",
        "close": 28.790001,
        "direction_boundary": 32.720001,
        "core_momentum": -0.12011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233015
      },
      {
        "date": "2024-12-20",
        "close": 27.629999,
        "direction_boundary": 33.465,
        "core_momentum": -0.174361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235537
      },
      {
        "date": "2024-12-27",
        "close": 26.895,
        "direction_boundary": 34.595001,
        "core_momentum": -0.222576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233908
      },
      {
        "date": "2025-01-03",
        "close": 27.65,
        "direction_boundary": 33.310001,
        "core_momentum": -0.169919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2025-01-10",
        "close": 28.254999,
        "direction_boundary": 32.209999,
        "core_momentum": -0.122788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2025-01-17",
        "close": 28.985001,
        "direction_boundary": 31.08,
        "core_momentum": -0.067407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235113
      },
      {
        "date": "2025-01-24",
        "close": 29.465,
        "direction_boundary": 31.355,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236872
      },
      {
        "date": "2025-01-31",
        "close": 28.674999,
        "direction_boundary": 33.255001,
        "core_momentum": -0.137724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2025-02-07",
        "close": 28.725,
        "direction_boundary": 33.360001,
        "core_momentum": -0.138939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235543
      },
      {
        "date": "2025-02-14",
        "close": 29.700001,
        "direction_boundary": 33.415001,
        "core_momentum": -0.111178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22764
      },
      {
        "date": "2025-02-21",
        "close": 30.66,
        "direction_boundary": 33.919998,
        "core_momentum": -0.096108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230278
      },
      {
        "date": "2025-02-28",
        "close": 28.709999,
        "direction_boundary": 33.5,
        "core_momentum": -0.142985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243451
      },
      {
        "date": "2025-03-07",
        "close": 29.370001,
        "direction_boundary": 34.505001,
        "core_momentum": -0.148819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230202
      },
      {
        "date": "2025-03-14",
        "close": 29.4,
        "direction_boundary": 34.27,
        "core_momentum": -0.142107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226367
      },
      {
        "date": "2025-03-21",
        "close": 30.025,
        "direction_boundary": 35.18,
        "core_momentum": -0.146532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228918
      },
      {
        "date": "2025-03-28",
        "close": 29.245001,
        "direction_boundary": 35.174999,
        "core_momentum": -0.168586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21524
      },
      {
        "date": "2025-04-04",
        "close": 27.469999,
        "direction_boundary": 34.720001,
        "core_momentum": -0.208813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215326
      },
      {
        "date": "2025-04-11",
        "close": 27.870001,
        "direction_boundary": 33.080002,
        "core_momentum": -0.157497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21667
      },
      {
        "date": "2025-04-18",
        "close": 28.75,
        "direction_boundary": 32.490002,
        "core_momentum": -0.115112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2025-04-25",
        "close": 29.120001,
        "direction_boundary": 33.18,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2025-05-02",
        "close": 30.145,
        "direction_boundary": 33.805,
        "core_momentum": -0.108268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227381
      },
      {
        "date": "2025-05-09",
        "close": 30.365,
        "direction_boundary": 34.305,
        "core_momentum": -0.114852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227497
      },
      {
        "date": "2025-05-16",
        "close": 30.969999,
        "direction_boundary": 34.445,
        "core_momentum": -0.100885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211025
      },
      {
        "date": "2025-05-23",
        "close": 31.035,
        "direction_boundary": 33.494999,
        "core_momentum": -0.073444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207676
      },
      {
        "date": "2025-05-30",
        "close": 32.119999,
        "direction_boundary": 32.389999,
        "core_momentum": -0.008336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211781
      },
      {
        "date": "2025-06-06",
        "close": 34.450001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224224
      },
      {
        "date": "2025-06-13",
        "close": 34.939999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.033728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2025-06-20",
        "close": 36.205002,
        "direction_boundary": 34.355,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216164
      },
      {
        "date": "2025-06-27",
        "close": 37.18,
        "direction_boundary": 34.950001,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21033
      },
      {
        "date": "2025-07-04",
        "close": 37.279999,
        "direction_boundary": 36.075001,
        "core_momentum": 0.033403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209565
      },
      {
        "date": "2025-07-11",
        "close": 38.145,
        "direction_boundary": 36.345001,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209698
      },
      {
        "date": "2025-07-18",
        "close": 38.224998,
        "direction_boundary": 34.794998,
        "core_momentum": 0.098577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2025-07-25",
        "close": 38.275002,
        "direction_boundary": 34.220001,
        "core_momentum": 0.118498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209307
      },
      {
        "date": "2025-08-01",
        "close": 38.395,
        "direction_boundary": 33.439999,
        "core_momentum": 0.148176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202636
      },
      {
        "date": "2025-08-08",
        "close": 38.639999,
        "direction_boundary": 32.509998,
        "core_momentum": 0.188557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202305
      },
      {
        "date": "2025-08-15",
        "close": 38.875,
        "direction_boundary": 34.259998,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199903
      },
      {
        "date": "2025-08-22",
        "close": 38.119999,
        "direction_boundary": 35.040001,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201576
      },
      {
        "date": "2025-08-29",
        "close": 38.48,
        "direction_boundary": 34.095001,
        "core_momentum": 0.128611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2025-09-05",
        "close": 38.395,
        "direction_boundary": 31.875,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171099
      },
      {
        "date": "2025-09-12",
        "close": 41.115002,
        "direction_boundary": 32.724998,
        "core_momentum": 0.256379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "direction_boundary": 32.450001,
        "core_momentum": 0.294299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188472
      },
      {
        "date": "2025-09-26",
        "close": 41.240002,
        "direction_boundary": 34.275002,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185424
      },
      {
        "date": "2025-10-03",
        "close": 43.924999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.36413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2025-10-10",
        "close": 43.27,
        "direction_boundary": 32.369999,
        "core_momentum": 0.336732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2025-10-17",
        "close": 45.275002,
        "direction_boundary": 31.85,
        "core_momentum": 0.421507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17299
      },
      {
        "date": "2025-10-24",
        "close": 47.025002,
        "direction_boundary": 31.219999,
        "core_momentum": 0.506246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2025-10-31",
        "close": 50.779999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.644963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2025-11-07",
        "close": 47.189999,
        "direction_boundary": 30.665001,
        "core_momentum": 0.538888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231174
      },
      {
        "date": "2025-11-14",
        "close": 48.990002,
        "direction_boundary": 28.83,
        "core_momentum": 0.699272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232896
      },
      {
        "date": "2025-11-21",
        "close": 46.025002,
        "direction_boundary": 29.67,
        "core_momentum": 0.55123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25741
      },
      {
        "date": "2025-11-28",
        "close": 47.595001,
        "direction_boundary": 29.385,
        "core_momentum": 0.619704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25729
      },
      {
        "date": "2025-12-05",
        "close": 49.59,
        "direction_boundary": 28.434999,
        "core_momentum": 0.743978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2025-12-12",
        "close": 49.735001,
        "direction_boundary": 28.790001,
        "core_momentum": 0.72751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2025-12-19",
        "close": 48.805,
        "direction_boundary": 27.629999,
        "core_momentum": 0.766377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250196
      },
      {
        "date": "2025-12-26",
        "close": 49.365002,
        "direction_boundary": 26.895,
        "core_momentum": 0.835471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249249
      },
      {
        "date": "2026-01-02",
        "close": 53.169998,
        "direction_boundary": 27.65,
        "core_momentum": 0.922966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263861
      },
      {
        "date": "2026-01-09",
        "close": 58.34,
        "direction_boundary": 28.254999,
        "core_momentum": 1.064767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285658
      },
      {
        "date": "2026-01-16",
        "close": 60.419998,
        "direction_boundary": 28.985001,
        "core_momentum": 1.084526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286024
      },
      {
        "date": "2026-01-23",
        "close": 62.860001,
        "direction_boundary": 29.465,
        "core_momentum": 1.133379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286587
      },
      {
        "date": "2026-01-30",
        "close": 67.940002,
        "direction_boundary": 28.674999,
        "core_momentum": 1.369311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296768
      },
      {
        "date": "2026-02-06",
        "close": 66.400002,
        "direction_boundary": 28.725,
        "core_momentum": 1.311575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302567
      },
      {
        "date": "2026-02-13",
        "close": 71.68,
        "direction_boundary": 29.700001,
        "core_momentum": 1.413468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31134
      },
      {
        "date": "2026-02-20",
        "close": 76.150002,
        "direction_boundary": 30.66,
        "core_momentum": 1.483692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308947
      },
      {
        "date": "2026-02-27",
        "close": 81.739998,
        "direction_boundary": 28.709999,
        "core_momentum": 1.847092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31381
      },
      {
        "date": "2026-03-06",
        "close": 68.330002,
        "direction_boundary": 29.370001,
        "core_momentum": 1.326524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425197
      },
      {
        "date": "2026-03-13",
        "close": 67.800003,
        "direction_boundary": 29.4,
        "core_momentum": 1.306123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421731
      },
      {
        "date": "2026-03-20",
        "close": 69.889999,
        "direction_boundary": 30.025,
        "core_momentum": 1.327727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422007
      },
      {
        "date": "2026-03-27",
        "close": 65.970001,
        "direction_boundary": 29.245001,
        "core_momentum": 1.25577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432503
      },
      {
        "date": "2026-04-03",
        "close": 66.449997,
        "direction_boundary": 27.469999,
        "core_momentum": 1.419003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427787
      },
      {
        "date": "2026-04-10",
        "close": 75.550003,
        "direction_boundary": 27.870001,
        "core_momentum": 1.7108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45253
      },
      {
        "date": "2026-04-17",
        "close": 83.32,
        "direction_boundary": 28.75,
        "core_momentum": 1.898087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463814
      },
      {
        "date": "2026-04-24",
        "close": 83.82,
        "direction_boundary": 29.120001,
        "core_momentum": 1.878434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463937
      },
      {
        "date": "2026-05-01",
        "close": 84.800003,
        "direction_boundary": 30.145,
        "core_momentum": 1.81307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457356
      },
      {
        "date": "2026-05-08",
        "close": 101.339996,
        "direction_boundary": 30.365,
        "core_momentum": 2.337395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487048
      },
      {
        "date": "2026-05-15",
        "close": 98.169998,
        "direction_boundary": 30.969999,
        "core_momentum": 2.169842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494169
      },
      {
        "date": "2026-05-22",
        "close": 100.919998,
        "direction_boundary": 31.035,
        "core_momentum": 2.251812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477158
      },
      {
        "date": "2026-05-29",
        "close": 112.260002,
        "direction_boundary": 32.119999,
        "core_momentum": 2.495019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488763
      },
      {
        "date": "2026-06-05",
        "close": 102.82,
        "direction_boundary": 34.450001,
        "core_momentum": 1.984615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516417
      },
      {
        "date": "2026-06-12",
        "close": 108.459999,
        "direction_boundary": 34.939999,
        "core_momentum": 2.104179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51625
      },
      {
        "date": "2026-06-19",
        "close": 119.099998,
        "direction_boundary": 36.205002,
        "core_momentum": 2.289601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518511
      },
      {
        "date": "2026-06-26",
        "close": 110.459999,
        "direction_boundary": 37.18,
        "core_momentum": 1.970952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539686
      },
      {
        "date": "2026-07-03",
        "close": 107.32,
        "direction_boundary": 37.279999,
        "core_momentum": 1.878755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542083
      },
      {
        "date": "2026-07-10",
        "close": 101.839996,
        "direction_boundary": 38.145,
        "core_momentum": 1.669812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544237
      },
      {
        "date": "2026-07-17",
        "close": 90.940002,
        "direction_boundary": 38.224998,
        "core_momentum": 1.379071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57479
      },
      {
        "date": "2026-07-24",
        "close": 92.029999,
        "direction_boundary": 38.275002,
        "core_momentum": 1.404441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573773
      },
      {
        "date": "2026-07-31",
        "close": 87.639999,
        "direction_boundary": 38.395,
        "core_momentum": 1.282589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572805
      },
      {
        "date": "2026-08-07",
        "close": 90.919998,
        "direction_boundary": 38.639999,
        "core_momentum": 1.353002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.5,
        "volume": 1438
      },
      {
        "date": "2023-08-25",
        "close": 31.174999,
        "volume": 279
      },
      {
        "date": "2023-09-01",
        "close": 32.07,
        "volume": 342
      },
      {
        "date": "2023-09-08",
        "close": 31.344999,
        "volume": 684
      },
      {
        "date": "2023-09-15",
        "close": 31.965,
        "volume": 525
      },
      {
        "date": "2023-09-22",
        "close": 30.92,
        "volume": 60
      },
      {
        "date": "2023-09-29",
        "close": 30.035,
        "volume": 276
      },
      {
        "date": "2023-10-06",
        "close": 29.445,
        "volume": 355
      },
      {
        "date": "2023-10-13",
        "close": 30.075001,
        "volume": 578
      },
      {
        "date": "2023-10-20",
        "close": 29.09,
        "volume": 330
      },
      {
        "date": "2023-10-27",
        "close": 28.084999,
        "volume": 7136
      },
      {
        "date": "2023-11-03",
        "close": 30.395,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 30.315001,
        "volume": 5467
      },
      {
        "date": "2023-11-17",
        "close": 31.76,
        "volume": 2527
      },
      {
        "date": "2023-11-24",
        "close": 31.725,
        "volume": 171
      },
      {
        "date": "2023-12-01",
        "close": 31.74,
        "volume": 390
      },
      {
        "date": "2023-12-08",
        "close": 31.584999,
        "volume": 4454
      },
      {
        "date": "2023-12-15",
        "close": 32.720001,
        "volume": 554
      },
      {
        "date": "2023-12-22",
        "close": 33.465,
        "volume": 513
      },
      {
        "date": "2023-12-29",
        "close": 34.595001,
        "volume": 1426
      },
      {
        "date": "2024-01-05",
        "close": 33.310001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 32.209999,
        "volume": 551
      },
      {
        "date": "2024-01-19",
        "close": 31.08,
        "volume": 1171
      },
      {
        "date": "2024-01-26",
        "close": 31.355,
        "volume": 2689
      },
      {
        "date": "2024-02-02",
        "close": 33.255001,
        "volume": 1784
      },
      {
        "date": "2024-02-09",
        "close": 33.360001,
        "volume": 1409
      },
      {
        "date": "2024-02-16",
        "close": 33.415001,
        "volume": 10420
      },
      {
        "date": "2024-02-23",
        "close": 33.919998,
        "volume": 422
      },
      {
        "date": "2024-03-01",
        "close": 33.5,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 34.505001,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 34.27,
        "volume": 2999
      },
      {
        "date": "2024-03-22",
        "close": 35.18,
        "volume": 1774
      },
      {
        "date": "2024-03-29",
        "close": 35.174999,
        "volume": 2801
      },
      {
        "date": "2024-04-05",
        "close": 34.720001,
        "volume": 3358
      },
      {
        "date": "2024-04-12",
        "close": 33.080002,
        "volume": 18028
      },
      {
        "date": "2024-04-19",
        "close": 32.490002,
        "volume": 2777
      },
      {
        "date": "2024-04-26",
        "close": 33.18,
        "volume": 15933
      },
      {
        "date": "2024-05-03",
        "close": 33.805,
        "volume": 7720
      },
      {
        "date": "2024-05-10",
        "close": 34.305,
        "volume": 5010
      },
      {
        "date": "2024-05-17",
        "close": 34.445,
        "volume": 1327
      },
      {
        "date": "2024-05-24",
        "close": 33.494999,
        "volume": 874
      },
      {
        "date": "2024-05-31",
        "close": 32.389999,
        "volume": 3823
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "volume": 4092
      },
      {
        "date": "2024-06-14",
        "close": 33.799999,
        "volume": 647
      },
      {
        "date": "2024-06-21",
        "close": 34.355,
        "volume": 3124
      },
      {
        "date": "2024-06-28",
        "close": 34.950001,
        "volume": 9880
      },
      {
        "date": "2024-07-05",
        "close": 36.075001,
        "volume": 5960
      },
      {
        "date": "2024-07-12",
        "close": 36.345001,
        "volume": 9655
      },
      {
        "date": "2024-07-19",
        "close": 34.794998,
        "volume": 25594
      },
      {
        "date": "2024-07-26",
        "close": 34.220001,
        "volume": 8155
      },
      {
        "date": "2024-08-02",
        "close": 33.439999,
        "volume": 858
      },
      {
        "date": "2024-08-09",
        "close": 32.509998,
        "volume": 15155
      },
      {
        "date": "2024-08-16",
        "close": 34.259998,
        "volume": 44386
      },
      {
        "date": "2024-08-23",
        "close": 35.040001,
        "volume": 8170
      },
      {
        "date": "2024-08-30",
        "close": 34.095001,
        "volume": 5204
      },
      {
        "date": "2024-09-06",
        "close": 31.875,
        "volume": 172278
      },
      {
        "date": "2024-09-13",
        "close": 32.724998,
        "volume": 6848
      },
      {
        "date": "2024-09-20",
        "close": 32.450001,
        "volume": 1713
      },
      {
        "date": "2024-09-27",
        "close": 34.275002,
        "volume": 11704
      },
      {
        "date": "2024-10-04",
        "close": 32.200001,
        "volume": 38209
      },
      {
        "date": "2024-10-11",
        "close": 32.369999,
        "volume": 21224
      },
      {
        "date": "2024-10-18",
        "close": 31.85,
        "volume": 5407
      },
      {
        "date": "2024-10-25",
        "close": 31.219999,
        "volume": 2182
      },
      {
        "date": "2024-11-01",
        "close": 30.870001,
        "volume": 1431
      },
      {
        "date": "2024-11-08",
        "close": 30.665001,
        "volume": 7943
      },
      {
        "date": "2024-11-15",
        "close": 28.83,
        "volume": 23674
      },
      {
        "date": "2024-11-22",
        "close": 29.67,
        "volume": 11896
      },
      {
        "date": "2024-11-29",
        "close": 29.385,
        "volume": 4388
      },
      {
        "date": "2024-12-06",
        "close": 28.434999,
        "volume": 36204
      },
      {
        "date": "2024-12-13",
        "close": 28.790001,
        "volume": 6696
      },
      {
        "date": "2024-12-20",
        "close": 27.629999,
        "volume": 13508
      },
      {
        "date": "2024-12-27",
        "close": 26.895,
        "volume": 11641
      },
      {
        "date": "2025-01-03",
        "close": 27.65,
        "volume": 1331
      },
      {
        "date": "2025-01-10",
        "close": 28.254999,
        "volume": 145
      },
      {
        "date": "2025-01-17",
        "close": 28.985001,
        "volume": 38189
      },
      {
        "date": "2025-01-24",
        "close": 29.465,
        "volume": 33217
      },
      {
        "date": "2025-01-31",
        "close": 28.674999,
        "volume": 1046
      },
      {
        "date": "2025-02-07",
        "close": 28.725,
        "volume": 21825
      },
      {
        "date": "2025-02-14",
        "close": 29.700001,
        "volume": 10812
      },
      {
        "date": "2025-02-21",
        "close": 30.66,
        "volume": 15717
      },
      {
        "date": "2025-02-28",
        "close": 28.709999,
        "volume": 585
      },
      {
        "date": "2025-03-07",
        "close": 29.370001,
        "volume": 6958
      },
      {
        "date": "2025-03-14",
        "close": 29.4,
        "volume": 10432
      },
      {
        "date": "2025-03-21",
        "close": 30.025,
        "volume": 342
      },
      {
        "date": "2025-03-28",
        "close": 29.245001,
        "volume": 48027
      },
      {
        "date": "2025-04-04",
        "close": 27.469999,
        "volume": 5292
      },
      {
        "date": "2025-04-11",
        "close": 27.870001,
        "volume": 49679
      },
      {
        "date": "2025-04-18",
        "close": 28.75,
        "volume": 13603
      },
      {
        "date": "2025-04-25",
        "close": 29.120001,
        "volume": 11063
      },
      {
        "date": "2025-05-02",
        "close": 30.145,
        "volume": 342
      },
      {
        "date": "2025-05-09",
        "close": 30.365,
        "volume": 1107
      },
      {
        "date": "2025-05-16",
        "close": 30.969999,
        "volume": 45366
      },
      {
        "date": "2025-05-23",
        "close": 31.035,
        "volume": 2091
      },
      {
        "date": "2025-05-30",
        "close": 32.119999,
        "volume": 7362
      },
      {
        "date": "2025-06-06",
        "close": 34.450001,
        "volume": 55878
      },
      {
        "date": "2025-06-13",
        "close": 34.939999,
        "volume": 6294
      },
      {
        "date": "2025-06-20",
        "close": 36.205002,
        "volume": 4058
      },
      {
        "date": "2025-06-27",
        "close": 37.18,
        "volume": 13338
      },
      {
        "date": "2025-07-04",
        "close": 37.279999,
        "volume": 120
      },
      {
        "date": "2025-07-11",
        "close": 38.145,
        "volume": 53026
      },
      {
        "date": "2025-07-18",
        "close": 38.224998,
        "volume": 60905
      },
      {
        "date": "2025-07-25",
        "close": 38.275002,
        "volume": 34658
      },
      {
        "date": "2025-08-01",
        "close": 38.395,
        "volume": 6763
      },
      {
        "date": "2025-08-08",
        "close": 38.639999,
        "volume": 3712
      },
      {
        "date": "2025-08-15",
        "close": 38.875,
        "volume": 20778
      },
      {
        "date": "2025-08-22",
        "close": 38.119999,
        "volume": 18912
      },
      {
        "date": "2025-08-29",
        "close": 38.48,
        "volume": 7352
      },
      {
        "date": "2025-09-05",
        "close": 38.395,
        "volume": 3186
      },
      {
        "date": "2025-09-12",
        "close": 41.115002,
        "volume": 20663
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "volume": 17167
      },
      {
        "date": "2025-09-26",
        "close": 41.240002,
        "volume": 14669
      },
      {
        "date": "2025-10-03",
        "close": 43.924999,
        "volume": 8157
      },
      {
        "date": "2025-10-10",
        "close": 43.27,
        "volume": 3603
      },
      {
        "date": "2025-10-17",
        "close": 45.275002,
        "volume": 21655
      },
      {
        "date": "2025-10-24",
        "close": 47.025002,
        "volume": 206
      },
      {
        "date": "2025-10-31",
        "close": 50.779999,
        "volume": 8216
      },
      {
        "date": "2025-11-07",
        "close": 47.189999,
        "volume": 4176
      },
      {
        "date": "2025-11-14",
        "close": 48.990002,
        "volume": 15162
      },
      {
        "date": "2025-11-21",
        "close": 46.025002,
        "volume": 43728
      },
      {
        "date": "2025-11-28",
        "close": 47.595001,
        "volume": 1827
      },
      {
        "date": "2025-12-05",
        "close": 49.59,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 49.735001,
        "volume": 10245
      },
      {
        "date": "2025-12-19",
        "close": 48.805,
        "volume": 4620
      },
      {
        "date": "2025-12-26",
        "close": 49.365002,
        "volume": 188
      },
      {
        "date": "2026-01-02",
        "close": 53.169998,
        "volume": 1370
      },
      {
        "date": "2026-01-09",
        "close": 58.34,
        "volume": 23126
      },
      {
        "date": "2026-01-16",
        "close": 60.419998,
        "volume": 6195
      },
      {
        "date": "2026-01-23",
        "close": 62.860001,
        "volume": 108297
      },
      {
        "date": "2026-01-30",
        "close": 67.940002,
        "volume": 24425
      },
      {
        "date": "2026-02-06",
        "close": 66.400002,
        "volume": 49730
      },
      {
        "date": "2026-02-13",
        "close": 71.68,
        "volume": 31244
      },
      {
        "date": "2026-02-20",
        "close": 76.150002,
        "volume": 24623
      },
      {
        "date": "2026-02-27",
        "close": 81.739998,
        "volume": 48873
      },
      {
        "date": "2026-03-06",
        "close": 68.330002,
        "volume": 60241
      },
      {
        "date": "2026-03-13",
        "close": 67.800003,
        "volume": 67241
      },
      {
        "date": "2026-03-20",
        "close": 69.889999,
        "volume": 35301
      },
      {
        "date": "2026-03-27",
        "close": 65.970001,
        "volume": 36092
      },
      {
        "date": "2026-04-03",
        "close": 66.449997,
        "volume": 30547
      },
      {
        "date": "2026-04-10",
        "close": 75.550003,
        "volume": 11945
      },
      {
        "date": "2026-04-17",
        "close": 83.32,
        "volume": 20188
      },
      {
        "date": "2026-04-24",
        "close": 83.82,
        "volume": 18318
      },
      {
        "date": "2026-05-01",
        "close": 84.800003,
        "volume": 8868
      },
      {
        "date": "2026-05-08",
        "close": 101.339996,
        "volume": 37589
      },
      {
        "date": "2026-05-15",
        "close": 98.169998,
        "volume": 27225
      },
      {
        "date": "2026-05-22",
        "close": 100.919998,
        "volume": 68603
      },
      {
        "date": "2026-05-29",
        "close": 112.260002,
        "volume": 77408
      },
      {
        "date": "2026-06-05",
        "close": 102.82,
        "volume": 23057
      },
      {
        "date": "2026-06-12",
        "close": 108.459999,
        "volume": 15297
      },
      {
        "date": "2026-06-19",
        "close": 119.099998,
        "volume": 8178
      },
      {
        "date": "2026-06-26",
        "close": 110.459999,
        "volume": 8561
      },
      {
        "date": "2026-07-03",
        "close": 107.32,
        "volume": 10307
      },
      {
        "date": "2026-07-10",
        "close": 101.839996,
        "volume": 63709
      },
      {
        "date": "2026-07-17",
        "close": 90.940002,
        "volume": 54209
      },
      {
        "date": "2026-07-24",
        "close": 92.029999,
        "volume": 22729
      },
      {
        "date": "2026-07-31",
        "close": 87.639999,
        "volume": 33297
      },
      {
        "date": "2026-08-07",
        "close": 90.919998,
        "volume": 59823
      }
    ],
    "sharemaestro_context": {
      "trend": 85.911333,
      "fair_value": 44.425385,
      "market_activity": 19.417303,
      "market_dynamics": -0.775052,
      "relative_strength": 20.46504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022631,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017642,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.021463,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.035343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.049035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.094903
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.130914
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.046759
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008848
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.007217
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.092751
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.114117
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.639187
      }
    ]
  }
}