{
  "ticker": {
    "uuid": "2169ccdb-663c-49a8-a3db-6b3f18aa72be",
    "symbol": "300589",
    "name": "Jianglong Shipbuilding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.28,
    "boundary_margin": -0.072129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485458,
    "volatility_stability": 0.6853,
    "risk_context": 0.206,
    "current_regime": {
      "move": 0.131512,
      "interruption": 0.21226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.65,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.152949,
        "direction_boundary": 11.920372,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328628
      },
      {
        "date": "2023-08-04",
        "close": 13.794143,
        "direction_boundary": 15.089835,
        "core_momentum": -0.085865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330777
      },
      {
        "date": "2023-08-11",
        "close": 13.734341,
        "direction_boundary": 14.950299,
        "core_momentum": -0.081333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323963
      },
      {
        "date": "2023-08-18",
        "close": 13.714408,
        "direction_boundary": 14.352287,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3238
      },
      {
        "date": "2023-08-25",
        "close": 13.704441,
        "direction_boundary": 14.262586,
        "core_momentum": -0.039134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322652
      },
      {
        "date": "2023-09-01",
        "close": 13.574872,
        "direction_boundary": 14.860597,
        "core_momentum": -0.086519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31522
      },
      {
        "date": "2023-09-08",
        "close": 13.953612,
        "direction_boundary": 13.13633,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289998
      },
      {
        "date": "2023-09-15",
        "close": 13.425368,
        "direction_boundary": 12.797456,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294798
      },
      {
        "date": "2023-09-22",
        "close": 13.056595,
        "direction_boundary": 13.006761,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282112
      },
      {
        "date": "2023-09-29",
        "close": 13.265899,
        "direction_boundary": 12.30908,
        "core_momentum": 0.077733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280212
      },
      {
        "date": "2023-10-27",
        "close": 13.375534,
        "direction_boundary": 11.501763,
        "core_momentum": 0.162912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286383
      },
      {
        "date": "2023-11-03",
        "close": 13.505104,
        "direction_boundary": 12.289145,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231802
      },
      {
        "date": "2023-11-10",
        "close": 13.80411,
        "direction_boundary": 11.302426,
        "core_momentum": 0.22134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233094
      },
      {
        "date": "2023-11-17",
        "close": 13.873878,
        "direction_boundary": 12.219378,
        "core_momentum": 0.1354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228672
      },
      {
        "date": "2023-11-24",
        "close": 13.574872,
        "direction_boundary": 11.850604,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210341
      },
      {
        "date": "2023-12-01",
        "close": 13.624706,
        "direction_boundary": 11.731002,
        "core_momentum": 0.161427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197221
      },
      {
        "date": "2023-12-08",
        "close": 13.156263,
        "direction_boundary": 11.123022,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185668
      },
      {
        "date": "2023-12-15",
        "close": 13.485169,
        "direction_boundary": 11.342294,
        "core_momentum": 0.188928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184919
      },
      {
        "date": "2023-12-22",
        "close": 13.485169,
        "direction_boundary": 11.083155,
        "core_momentum": 0.216727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184957
      },
      {
        "date": "2023-12-29",
        "close": 13.83401,
        "direction_boundary": 10.71438,
        "core_momentum": 0.291163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187754
      },
      {
        "date": "2024-01-05",
        "close": 13.843977,
        "direction_boundary": 10.136303,
        "core_momentum": 0.365782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173203
      },
      {
        "date": "2024-01-12",
        "close": 13.80411,
        "direction_boundary": 10.345607,
        "core_momentum": 0.334297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165359
      },
      {
        "date": "2024-01-19",
        "close": 12.020041,
        "direction_boundary": 12.30908,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2496
      },
      {
        "date": "2024-01-26",
        "close": 12.030006,
        "direction_boundary": 12.289145,
        "core_momentum": -0.021087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24199
      },
      {
        "date": "2024-02-02",
        "close": 10.026668,
        "direction_boundary": 12.348948,
        "core_momentum": -0.188055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343339
      },
      {
        "date": "2024-02-09",
        "close": 10.066535,
        "direction_boundary": 12.578184,
        "core_momentum": -0.199683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343656
      },
      {
        "date": "2024-02-23",
        "close": 10.963552,
        "direction_boundary": 13.226031,
        "core_momentum": -0.171063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369273
      },
      {
        "date": "2024-03-01",
        "close": 11.272526,
        "direction_boundary": 13.345634,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372627
      },
      {
        "date": "2024-03-08",
        "close": 11.441962,
        "direction_boundary": 13.614738,
        "core_momentum": -0.15959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373829
      },
      {
        "date": "2024-03-15",
        "close": 11.551598,
        "direction_boundary": 14.292485,
        "core_momentum": -0.191771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3745
      },
      {
        "date": "2024-03-22",
        "close": 11.880504,
        "direction_boundary": 13.046627,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374601
      },
      {
        "date": "2024-03-29",
        "close": 11.850604,
        "direction_boundary": 13.255932,
        "core_momentum": -0.106015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371689
      },
      {
        "date": "2024-04-05",
        "close": 11.691133,
        "direction_boundary": 14.142982,
        "core_momentum": -0.173362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370441
      },
      {
        "date": "2024-04-12",
        "close": 10.963552,
        "direction_boundary": 13.704441,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378314
      },
      {
        "date": "2024-04-19",
        "close": 11.083155,
        "direction_boundary": 13.674541,
        "core_momentum": -0.189504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377602
      },
      {
        "date": "2024-04-26",
        "close": 11.521698,
        "direction_boundary": 13.116395,
        "core_momentum": -0.12158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378966
      },
      {
        "date": "2024-05-03",
        "close": 11.810736,
        "direction_boundary": 13.006761,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376965
      },
      {
        "date": "2024-05-10",
        "close": 12.36888,
        "direction_boundary": 14.641325,
        "core_momentum": -0.155208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383115
      },
      {
        "date": "2024-05-17",
        "close": 12.338981,
        "direction_boundary": 14.860597,
        "core_momentum": -0.169685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381386
      },
      {
        "date": "2024-05-24",
        "close": 12.189477,
        "direction_boundary": 14.352287,
        "core_momentum": -0.150694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38129
      },
      {
        "date": "2024-05-31",
        "close": 12.358913,
        "direction_boundary": 15.289173,
        "core_momentum": -0.191656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381346
      },
      {
        "date": "2024-06-07",
        "close": 12.478517,
        "direction_boundary": 14.461923,
        "core_momentum": -0.137147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381663
      },
      {
        "date": "2024-06-14",
        "close": 12.089808,
        "direction_boundary": 15.239339,
        "core_momentum": -0.206671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381138
      },
      {
        "date": "2024-06-21",
        "close": 11.750935,
        "direction_boundary": 14.701127,
        "core_momentum": -0.200678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380467
      },
      {
        "date": "2024-06-28",
        "close": 11.840637,
        "direction_boundary": 14.681193,
        "core_momentum": -0.193483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380824
      },
      {
        "date": "2024-07-05",
        "close": 11.262908,
        "direction_boundary": 14.890497,
        "core_momentum": -0.243618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383114
      },
      {
        "date": "2024-07-12",
        "close": 11.372839,
        "direction_boundary": 15.618079,
        "core_momentum": -0.271816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383721
      },
      {
        "date": "2024-07-19",
        "close": 11.442794,
        "direction_boundary": 15.000134,
        "core_momentum": -0.237154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384145
      },
      {
        "date": "2024-07-26",
        "close": 11.502757,
        "direction_boundary": 15.040001,
        "core_momentum": -0.235189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334479
      },
      {
        "date": "2024-08-02",
        "close": 11.832549,
        "direction_boundary": 14.282519,
        "core_momentum": -0.171536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337047
      },
      {
        "date": "2024-08-09",
        "close": 11.652662,
        "direction_boundary": 14.152949,
        "core_momentum": -0.176662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214458
      },
      {
        "date": "2024-08-16",
        "close": 11.412813,
        "direction_boundary": 13.794143,
        "core_momentum": -0.172633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217604
      },
      {
        "date": "2024-08-23",
        "close": 10.663285,
        "direction_boundary": 13.734341,
        "core_momentum": -0.223604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2024-08-30",
        "close": 10.603323,
        "direction_boundary": 13.714408,
        "core_momentum": -0.226848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2024-09-06",
        "close": 10.573342,
        "direction_boundary": 13.704441,
        "core_momentum": -0.228473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2024-09-13",
        "close": 10.383462,
        "direction_boundary": 13.574872,
        "core_momentum": -0.235097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2024-09-20",
        "close": 10.203575,
        "direction_boundary": 13.953612,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2024-09-27",
        "close": 11.372839,
        "direction_boundary": 13.425368,
        "core_momentum": -0.152884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253409
      },
      {
        "date": "2024-10-04",
        "close": 12.801939,
        "direction_boundary": 13.056595,
        "core_momentum": -0.019504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302271
      },
      {
        "date": "2024-10-11",
        "close": 12.432171,
        "direction_boundary": 13.265899,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290253
      },
      {
        "date": "2024-10-18",
        "close": 13.301624,
        "direction_boundary": 13.495136,
        "core_momentum": -0.014339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302993
      },
      {
        "date": "2024-10-25",
        "close": 13.541473,
        "direction_boundary": 12.907092,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299976
      },
      {
        "date": "2024-11-01",
        "close": 12.901875,
        "direction_boundary": 13.375534,
        "core_momentum": -0.035412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307972
      },
      {
        "date": "2024-11-08",
        "close": 13.851277,
        "direction_boundary": 13.505104,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316671
      },
      {
        "date": "2024-11-15",
        "close": 13.111743,
        "direction_boundary": 13.80411,
        "core_momentum": -0.050157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327096
      },
      {
        "date": "2024-11-22",
        "close": 12.931856,
        "direction_boundary": 13.873878,
        "core_momentum": -0.067899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327248
      },
      {
        "date": "2024-11-29",
        "close": 13.001813,
        "direction_boundary": 13.574872,
        "core_momentum": -0.042215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326863
      },
      {
        "date": "2024-12-06",
        "close": 13.251656,
        "direction_boundary": 13.624706,
        "core_momentum": -0.02738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327564
      },
      {
        "date": "2024-12-13",
        "close": 13.401561,
        "direction_boundary": 13.156263,
        "core_momentum": 0.018645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324053
      },
      {
        "date": "2024-12-20",
        "close": 12.971831,
        "direction_boundary": 13.485169,
        "core_momentum": -0.038067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324935
      },
      {
        "date": "2024-12-27",
        "close": 12.881888,
        "direction_boundary": 13.485169,
        "core_momentum": -0.044737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325222
      },
      {
        "date": "2025-01-03",
        "close": 11.502757,
        "direction_boundary": 13.83401,
        "core_momentum": -0.168516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35626
      },
      {
        "date": "2025-01-10",
        "close": 11.462782,
        "direction_boundary": 13.843977,
        "core_momentum": -0.172002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356071
      },
      {
        "date": "2025-01-17",
        "close": 11.912498,
        "direction_boundary": 13.80411,
        "core_momentum": -0.137033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359935
      },
      {
        "date": "2025-01-24",
        "close": 11.78258,
        "direction_boundary": 12.020041,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360304
      },
      {
        "date": "2025-01-31",
        "close": 11.642668,
        "direction_boundary": 12.030006,
        "core_momentum": -0.032198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2025-02-07",
        "close": 12.082392,
        "direction_boundary": 10.026668,
        "core_momentum": 0.205026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361565
      },
      {
        "date": "2025-02-14",
        "close": 12.092386,
        "direction_boundary": 10.066535,
        "core_momentum": 0.201246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360152
      },
      {
        "date": "2025-02-21",
        "close": 12.192323,
        "direction_boundary": 10.963552,
        "core_momentum": 0.112078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345676
      },
      {
        "date": "2025-02-28",
        "close": 11.582706,
        "direction_boundary": 11.272526,
        "core_momentum": 0.027516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354219
      },
      {
        "date": "2025-03-07",
        "close": 11.962467,
        "direction_boundary": 11.441962,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356321
      },
      {
        "date": "2025-03-14",
        "close": 13.441536,
        "direction_boundary": 11.551598,
        "core_momentum": 0.163608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386697
      },
      {
        "date": "2025-03-21",
        "close": 14.64078,
        "direction_boundary": 11.880504,
        "core_momentum": 0.232337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398281
      },
      {
        "date": "2025-03-28",
        "close": 12.901875,
        "direction_boundary": 11.850604,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419363
      },
      {
        "date": "2025-04-04",
        "close": 12.612058,
        "direction_boundary": 11.691133,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387405
      },
      {
        "date": "2025-04-11",
        "close": 11.632675,
        "direction_boundary": 10.963552,
        "core_momentum": 0.061032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401386
      },
      {
        "date": "2025-04-18",
        "close": 11.392825,
        "direction_boundary": 11.083155,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389016
      },
      {
        "date": "2025-04-25",
        "close": 10.753229,
        "direction_boundary": 11.521698,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393863
      },
      {
        "date": "2025-05-02",
        "close": 10.81319,
        "direction_boundary": 11.810736,
        "core_momentum": -0.084461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390125
      },
      {
        "date": "2025-05-09",
        "close": 11.622682,
        "direction_boundary": 12.36888,
        "core_momentum": -0.060329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390602
      },
      {
        "date": "2025-05-16",
        "close": 11.522744,
        "direction_boundary": 12.338981,
        "core_momentum": -0.066151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384423
      },
      {
        "date": "2025-05-23",
        "close": 11.182958,
        "direction_boundary": 12.189477,
        "core_momentum": -0.082573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385812
      },
      {
        "date": "2025-05-30",
        "close": 11.492763,
        "direction_boundary": 12.358913,
        "core_momentum": -0.070083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388251
      },
      {
        "date": "2025-06-06",
        "close": 11.572713,
        "direction_boundary": 12.478517,
        "core_momentum": -0.072589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38713
      },
      {
        "date": "2025-06-13",
        "close": 11.722618,
        "direction_boundary": 12.089808,
        "core_momentum": -0.030372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387275
      },
      {
        "date": "2025-06-20",
        "close": 15.110485,
        "direction_boundary": 11.750935,
        "core_momentum": 0.285896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525683
      },
      {
        "date": "2025-06-27",
        "close": 14.760706,
        "direction_boundary": 11.840637,
        "core_momentum": 0.246614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52698
      },
      {
        "date": "2025-07-04",
        "close": 14.54,
        "direction_boundary": 11.262908,
        "core_momentum": 0.290963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49972
      },
      {
        "date": "2025-07-11",
        "close": 14.56,
        "direction_boundary": 11.372839,
        "core_momentum": 0.280243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499523
      },
      {
        "date": "2025-07-18",
        "close": 14.36,
        "direction_boundary": 11.442794,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498656
      },
      {
        "date": "2025-07-25",
        "close": 14.85,
        "direction_boundary": 11.502757,
        "core_momentum": 0.290995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499236
      },
      {
        "date": "2025-08-01",
        "close": 14.28,
        "direction_boundary": 11.832549,
        "core_momentum": 0.206841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502918
      },
      {
        "date": "2025-08-08",
        "close": 14.88,
        "direction_boundary": 11.652662,
        "core_momentum": 0.276961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503424
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "direction_boundary": 11.412813,
        "core_momentum": 0.323074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503396
      },
      {
        "date": "2025-08-22",
        "close": 15.54,
        "direction_boundary": 10.663285,
        "core_momentum": 0.457337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504172
      },
      {
        "date": "2025-08-29",
        "close": 14.46,
        "direction_boundary": 10.603323,
        "core_momentum": 0.363723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509946
      },
      {
        "date": "2025-09-05",
        "close": 13.32,
        "direction_boundary": 10.573342,
        "core_momentum": 0.259772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523783
      },
      {
        "date": "2025-09-12",
        "close": 13.22,
        "direction_boundary": 10.383462,
        "core_momentum": 0.273178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498147
      },
      {
        "date": "2025-09-19",
        "close": 12.69,
        "direction_boundary": 10.203575,
        "core_momentum": 0.243682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485118
      },
      {
        "date": "2025-09-26",
        "close": 12.33,
        "direction_boundary": 11.372839,
        "core_momentum": 0.084162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454354
      },
      {
        "date": "2025-10-03",
        "close": 12.44,
        "direction_boundary": 12.801939,
        "core_momentum": -0.028272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453549
      },
      {
        "date": "2025-10-10",
        "close": 12.94,
        "direction_boundary": 12.432171,
        "core_momentum": 0.040848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441458
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "direction_boundary": 13.301624,
        "core_momentum": -0.067783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44494
      },
      {
        "date": "2025-10-24",
        "close": 12.45,
        "direction_boundary": 13.541473,
        "core_momentum": -0.080602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436152
      },
      {
        "date": "2025-10-31",
        "close": 14.14,
        "direction_boundary": 12.901875,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46764
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "direction_boundary": 13.851277,
        "core_momentum": 0.061274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461055
      },
      {
        "date": "2025-11-14",
        "close": 13.59,
        "direction_boundary": 13.111743,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476341
      },
      {
        "date": "2025-11-21",
        "close": 22.42,
        "direction_boundary": 12.931856,
        "core_momentum": 0.733703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8314
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "direction_boundary": 13.001813,
        "core_momentum": 0.692072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833806
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "direction_boundary": 13.251656,
        "core_momentum": 0.66017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834161
      },
      {
        "date": "2025-12-12",
        "close": 22.17,
        "direction_boundary": 13.401561,
        "core_momentum": 0.654285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834339
      },
      {
        "date": "2025-12-19",
        "close": 19.360001,
        "direction_boundary": 12.971831,
        "core_momentum": 0.492465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794021
      },
      {
        "date": "2025-12-26",
        "close": 19.43,
        "direction_boundary": 12.881888,
        "core_momentum": 0.508319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792661
      },
      {
        "date": "2026-01-02",
        "close": 18.049999,
        "direction_boundary": 11.502757,
        "core_momentum": 0.569189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800579
      },
      {
        "date": "2026-01-09",
        "close": 22.120001,
        "direction_boundary": 11.462782,
        "core_momentum": 0.929724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844842
      },
      {
        "date": "2026-01-16",
        "close": 19.700001,
        "direction_boundary": 11.912498,
        "core_momentum": 0.653725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863706
      },
      {
        "date": "2026-01-23",
        "close": 19.4,
        "direction_boundary": 11.78258,
        "core_momentum": 0.646498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863946
      },
      {
        "date": "2026-01-30",
        "close": 17.77,
        "direction_boundary": 11.642668,
        "core_momentum": 0.526282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872101
      },
      {
        "date": "2026-02-06",
        "close": 18.82,
        "direction_boundary": 12.082392,
        "core_momentum": 0.557639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873611
      },
      {
        "date": "2026-02-13",
        "close": 21.58,
        "direction_boundary": 12.092386,
        "core_momentum": 0.784594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891435
      },
      {
        "date": "2026-02-27",
        "close": 20.709999,
        "direction_boundary": 12.192323,
        "core_momentum": 0.69861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894347
      },
      {
        "date": "2026-03-06",
        "close": 19.51,
        "direction_boundary": 11.582706,
        "core_momentum": 0.684408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892215
      },
      {
        "date": "2026-03-13",
        "close": 17.280001,
        "direction_boundary": 11.962467,
        "core_momentum": 0.444518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902062
      },
      {
        "date": "2026-03-20",
        "close": 15.69,
        "direction_boundary": 13.441536,
        "core_momentum": 0.167277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913888
      },
      {
        "date": "2026-03-27",
        "close": 16.09,
        "direction_boundary": 14.64078,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91161
      },
      {
        "date": "2026-04-03",
        "close": 15.36,
        "direction_boundary": 12.901875,
        "core_momentum": 0.190525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913405
      },
      {
        "date": "2026-04-10",
        "close": 16.030001,
        "direction_boundary": 12.612058,
        "core_momentum": 0.271006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91464
      },
      {
        "date": "2026-04-17",
        "close": 16.09,
        "direction_boundary": 11.632675,
        "core_momentum": 0.383173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913664
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "direction_boundary": 11.392825,
        "core_momentum": 0.435114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910731
      },
      {
        "date": "2026-05-01",
        "close": 16.530001,
        "direction_boundary": 10.753229,
        "core_momentum": 0.537213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910681
      },
      {
        "date": "2026-05-08",
        "close": 17.030001,
        "direction_boundary": 10.81319,
        "core_momentum": 0.574928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895674
      },
      {
        "date": "2026-05-15",
        "close": 15.65,
        "direction_boundary": 11.622682,
        "core_momentum": 0.346505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903248
      },
      {
        "date": "2026-05-22",
        "close": 14.62,
        "direction_boundary": 11.522744,
        "core_momentum": 0.268795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901493
      },
      {
        "date": "2026-05-29",
        "close": 13.67,
        "direction_boundary": 11.182958,
        "core_momentum": 0.222396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549599
      },
      {
        "date": "2026-06-05",
        "close": 13.35,
        "direction_boundary": 11.492763,
        "core_momentum": 0.161601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549637
      },
      {
        "date": "2026-06-12",
        "close": 12.98,
        "direction_boundary": 11.572713,
        "core_momentum": 0.121604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549054
      },
      {
        "date": "2026-06-19",
        "close": 12.76,
        "direction_boundary": 11.722618,
        "core_momentum": 0.088494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5476
      },
      {
        "date": "2026-06-26",
        "close": 11.71,
        "direction_boundary": 15.110485,
        "core_momentum": -0.225041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53095
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "direction_boundary": 14.760706,
        "core_momentum": -0.14977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544268
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "direction_boundary": 14.54,
        "core_momentum": -0.141678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538198
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "direction_boundary": 14.56,
        "core_momentum": -0.249313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463017
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "direction_boundary": 14.36,
        "core_momentum": -0.146936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484151
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "direction_boundary": 14.85,
        "core_momentum": -0.148822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489019
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "direction_boundary": 14.28,
        "core_momentum": -0.072129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485458
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.152949,
        "volume": 33344955
      },
      {
        "date": "2023-08-04",
        "close": 13.794143,
        "volume": 40906953
      },
      {
        "date": "2023-08-11",
        "close": 13.734341,
        "volume": 16871410
      },
      {
        "date": "2023-08-18",
        "close": 13.714408,
        "volume": 25012167
      },
      {
        "date": "2023-08-25",
        "close": 13.704441,
        "volume": 26037958
      },
      {
        "date": "2023-09-01",
        "close": 13.574872,
        "volume": 28194506
      },
      {
        "date": "2023-09-08",
        "close": 13.953612,
        "volume": 28099724
      },
      {
        "date": "2023-09-15",
        "close": 13.425368,
        "volume": 20920912
      },
      {
        "date": "2023-09-22",
        "close": 13.056595,
        "volume": 18658340
      },
      {
        "date": "2023-09-29",
        "close": 13.265899,
        "volume": 11521308
      },
      {
        "date": "2023-10-13",
        "close": 13.495136,
        "volume": 20186489
      },
      {
        "date": "2023-10-20",
        "close": 12.907092,
        "volume": 22692194
      },
      {
        "date": "2023-10-27",
        "close": 13.375534,
        "volume": 25306887
      },
      {
        "date": "2023-11-03",
        "close": 13.505104,
        "volume": 20535863
      },
      {
        "date": "2023-11-10",
        "close": 13.80411,
        "volume": 46277796
      },
      {
        "date": "2023-11-17",
        "close": 13.873878,
        "volume": 21227733
      },
      {
        "date": "2023-11-24",
        "close": 13.574872,
        "volume": 20593191
      },
      {
        "date": "2023-12-01",
        "close": 13.624706,
        "volume": 24158871
      },
      {
        "date": "2023-12-08",
        "close": 13.156263,
        "volume": 25994444
      },
      {
        "date": "2023-12-15",
        "close": 13.485169,
        "volume": 22358873
      },
      {
        "date": "2023-12-22",
        "close": 13.485169,
        "volume": 21809637
      },
      {
        "date": "2023-12-29",
        "close": 13.83401,
        "volume": 33684327
      },
      {
        "date": "2024-01-05",
        "close": 13.843977,
        "volume": 43400893
      },
      {
        "date": "2024-01-12",
        "close": 13.80411,
        "volume": 36773102
      },
      {
        "date": "2024-01-19",
        "close": 12.020041,
        "volume": 36658687
      },
      {
        "date": "2024-01-26",
        "close": 12.030006,
        "volume": 27853713
      },
      {
        "date": "2024-02-02",
        "close": 10.026668,
        "volume": 23727705
      },
      {
        "date": "2024-02-09",
        "close": 10.066535,
        "volume": 29351785
      },
      {
        "date": "2024-02-23",
        "close": 10.963552,
        "volume": 34776013
      },
      {
        "date": "2024-03-01",
        "close": 11.272526,
        "volume": 37902946
      },
      {
        "date": "2024-03-08",
        "close": 11.441962,
        "volume": 40152312
      },
      {
        "date": "2024-03-15",
        "close": 11.551598,
        "volume": 29886429
      },
      {
        "date": "2024-03-22",
        "close": 11.880504,
        "volume": 39280771
      },
      {
        "date": "2024-03-29",
        "close": 11.850604,
        "volume": 28356118
      },
      {
        "date": "2024-04-05",
        "close": 11.691133,
        "volume": 14115472
      },
      {
        "date": "2024-04-12",
        "close": 10.963552,
        "volume": 18839085
      },
      {
        "date": "2024-04-19",
        "close": 11.083155,
        "volume": 39234322
      },
      {
        "date": "2024-04-26",
        "close": 11.521698,
        "volume": 53987237
      },
      {
        "date": "2024-05-03",
        "close": 11.810736,
        "volume": 20282838
      },
      {
        "date": "2024-05-10",
        "close": 12.36888,
        "volume": 62243932
      },
      {
        "date": "2024-05-17",
        "close": 12.338981,
        "volume": 43246073
      },
      {
        "date": "2024-05-24",
        "close": 12.189477,
        "volume": 71585987
      },
      {
        "date": "2024-05-31",
        "close": 12.358913,
        "volume": 43416765
      },
      {
        "date": "2024-06-07",
        "close": 12.478517,
        "volume": 61439734
      },
      {
        "date": "2024-06-14",
        "close": 12.089808,
        "volume": 78040565
      },
      {
        "date": "2024-06-21",
        "close": 11.750935,
        "volume": 58996821
      },
      {
        "date": "2024-06-28",
        "close": 11.840637,
        "volume": 39727341
      },
      {
        "date": "2024-07-05",
        "close": 11.262908,
        "volume": 28023831
      },
      {
        "date": "2024-07-12",
        "close": 11.372839,
        "volume": 27847599
      },
      {
        "date": "2024-07-19",
        "close": 11.442794,
        "volume": 24123562
      },
      {
        "date": "2024-07-26",
        "close": 11.502757,
        "volume": 35939706
      },
      {
        "date": "2024-08-02",
        "close": 11.832549,
        "volume": 68618725
      },
      {
        "date": "2024-08-09",
        "close": 11.652662,
        "volume": 73545123
      },
      {
        "date": "2024-08-16",
        "close": 11.412813,
        "volume": 25349340
      },
      {
        "date": "2024-08-23",
        "close": 10.663285,
        "volume": 25114500
      },
      {
        "date": "2024-08-30",
        "close": 10.603323,
        "volume": 17281006
      },
      {
        "date": "2024-09-06",
        "close": 10.573342,
        "volume": 26017025
      },
      {
        "date": "2024-09-13",
        "close": 10.383462,
        "volume": 16214777
      },
      {
        "date": "2024-09-20",
        "close": 10.203575,
        "volume": 8998200
      },
      {
        "date": "2024-09-27",
        "close": 11.372839,
        "volume": 33052469
      },
      {
        "date": "2024-10-04",
        "close": 12.801939,
        "volume": 27743296
      },
      {
        "date": "2024-10-11",
        "close": 12.432171,
        "volume": 92423055
      },
      {
        "date": "2024-10-18",
        "close": 13.301624,
        "volume": 90815621
      },
      {
        "date": "2024-10-25",
        "close": 13.541473,
        "volume": 100483253
      },
      {
        "date": "2024-11-01",
        "close": 12.901875,
        "volume": 62159889
      },
      {
        "date": "2024-11-08",
        "close": 13.851277,
        "volume": 70595586
      },
      {
        "date": "2024-11-15",
        "close": 13.111743,
        "volume": 65479126
      },
      {
        "date": "2024-11-22",
        "close": 12.931856,
        "volume": 32367035
      },
      {
        "date": "2024-11-29",
        "close": 13.001813,
        "volume": 25293641
      },
      {
        "date": "2024-12-06",
        "close": 13.251656,
        "volume": 33017894
      },
      {
        "date": "2024-12-13",
        "close": 13.401561,
        "volume": 42481724
      },
      {
        "date": "2024-12-20",
        "close": 12.971831,
        "volume": 38315584
      },
      {
        "date": "2024-12-27",
        "close": 12.881888,
        "volume": 33931503
      },
      {
        "date": "2025-01-03",
        "close": 11.502757,
        "volume": 17449647
      },
      {
        "date": "2025-01-10",
        "close": 11.462782,
        "volume": 19192259
      },
      {
        "date": "2025-01-17",
        "close": 11.912498,
        "volume": 18631838
      },
      {
        "date": "2025-01-24",
        "close": 11.78258,
        "volume": 14085200
      },
      {
        "date": "2025-01-31",
        "close": 11.642668,
        "volume": 3040049
      },
      {
        "date": "2025-02-07",
        "close": 12.082392,
        "volume": 11574390
      },
      {
        "date": "2025-02-14",
        "close": 12.092386,
        "volume": 21777870
      },
      {
        "date": "2025-02-21",
        "close": 12.192323,
        "volume": 21268447
      },
      {
        "date": "2025-02-28",
        "close": 11.582706,
        "volume": 24003843
      },
      {
        "date": "2025-03-07",
        "close": 11.962467,
        "volume": 22843548
      },
      {
        "date": "2025-03-14",
        "close": 13.441536,
        "volume": 81318358
      },
      {
        "date": "2025-03-21",
        "close": 14.64078,
        "volume": 180442481
      },
      {
        "date": "2025-03-28",
        "close": 12.901875,
        "volume": 129849139
      },
      {
        "date": "2025-04-04",
        "close": 12.612058,
        "volume": 78779847
      },
      {
        "date": "2025-04-11",
        "close": 11.632675,
        "volume": 115850714
      },
      {
        "date": "2025-04-18",
        "close": 11.392825,
        "volume": 58570634
      },
      {
        "date": "2025-04-25",
        "close": 10.753229,
        "volume": 50203928
      },
      {
        "date": "2025-05-02",
        "close": 10.81319,
        "volume": 14502291
      },
      {
        "date": "2025-05-09",
        "close": 11.622682,
        "volume": 60948000
      },
      {
        "date": "2025-05-16",
        "close": 11.522744,
        "volume": 74308718
      },
      {
        "date": "2025-05-23",
        "close": 11.182958,
        "volume": 49755227
      },
      {
        "date": "2025-05-30",
        "close": 11.492763,
        "volume": 25826637
      },
      {
        "date": "2025-06-06",
        "close": 11.572713,
        "volume": 35511575
      },
      {
        "date": "2025-06-13",
        "close": 11.722618,
        "volume": 40970252
      },
      {
        "date": "2025-06-20",
        "close": 15.110485,
        "volume": 137510731
      },
      {
        "date": "2025-06-27",
        "close": 14.760706,
        "volume": 321479540
      },
      {
        "date": "2025-07-04",
        "close": 14.54,
        "volume": 265186853
      },
      {
        "date": "2025-07-11",
        "close": 14.56,
        "volume": 140579630
      },
      {
        "date": "2025-07-18",
        "close": 14.36,
        "volume": 106704856
      },
      {
        "date": "2025-07-25",
        "close": 14.85,
        "volume": 130638038
      },
      {
        "date": "2025-08-01",
        "close": 14.28,
        "volume": 159661108
      },
      {
        "date": "2025-08-08",
        "close": 14.88,
        "volume": 152901379
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "volume": 184404828
      },
      {
        "date": "2025-08-22",
        "close": 15.54,
        "volume": 169067522
      },
      {
        "date": "2025-08-29",
        "close": 14.46,
        "volume": 102517224
      },
      {
        "date": "2025-09-05",
        "close": 13.32,
        "volume": 55207577
      },
      {
        "date": "2025-09-12",
        "close": 13.22,
        "volume": 38576350
      },
      {
        "date": "2025-09-19",
        "close": 12.69,
        "volume": 48948577
      },
      {
        "date": "2025-09-26",
        "close": 12.33,
        "volume": 37074964
      },
      {
        "date": "2025-10-03",
        "close": 12.44,
        "volume": 12581221
      },
      {
        "date": "2025-10-10",
        "close": 12.94,
        "volume": 21873229
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "volume": 66907714
      },
      {
        "date": "2025-10-24",
        "close": 12.45,
        "volume": 35787029
      },
      {
        "date": "2025-10-31",
        "close": 14.14,
        "volume": 266776733
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "volume": 286252011
      },
      {
        "date": "2025-11-14",
        "close": 13.59,
        "volume": 130616881
      },
      {
        "date": "2025-11-21",
        "close": 22.42,
        "volume": 582338165
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "volume": 512493495
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "volume": 428033614
      },
      {
        "date": "2025-12-12",
        "close": 22.17,
        "volume": 356823463
      },
      {
        "date": "2025-12-19",
        "close": 19.360001,
        "volume": 266263393
      },
      {
        "date": "2025-12-26",
        "close": 19.43,
        "volume": 203844207
      },
      {
        "date": "2026-01-02",
        "close": 18.049999,
        "volume": 195508152
      },
      {
        "date": "2026-01-09",
        "close": 22.120001,
        "volume": 387040757
      },
      {
        "date": "2026-01-16",
        "close": 19.700001,
        "volume": 249795506
      },
      {
        "date": "2026-01-23",
        "close": 19.4,
        "volume": 160908483
      },
      {
        "date": "2026-01-30",
        "close": 17.77,
        "volume": 125741934
      },
      {
        "date": "2026-02-06",
        "close": 18.82,
        "volume": 147412280
      },
      {
        "date": "2026-02-13",
        "close": 21.58,
        "volume": 268069767
      },
      {
        "date": "2026-02-27",
        "close": 20.709999,
        "volume": 183838010
      },
      {
        "date": "2026-03-06",
        "close": 19.51,
        "volume": 244019380
      },
      {
        "date": "2026-03-13",
        "close": 17.280001,
        "volume": 115089090
      },
      {
        "date": "2026-03-20",
        "close": 15.69,
        "volume": 91949513
      },
      {
        "date": "2026-03-27",
        "close": 16.09,
        "volume": 127565632
      },
      {
        "date": "2026-04-03",
        "close": 15.36,
        "volume": 71116484
      },
      {
        "date": "2026-04-10",
        "close": 16.030001,
        "volume": 52832406
      },
      {
        "date": "2026-04-17",
        "close": 16.09,
        "volume": 69340124
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "volume": 152005005
      },
      {
        "date": "2026-05-01",
        "close": 16.530001,
        "volume": 86399324
      },
      {
        "date": "2026-05-08",
        "close": 17.030001,
        "volume": 62829380
      },
      {
        "date": "2026-05-15",
        "close": 15.65,
        "volume": 110466267
      },
      {
        "date": "2026-05-22",
        "close": 14.62,
        "volume": 65854532
      },
      {
        "date": "2026-05-29",
        "close": 13.67,
        "volume": 51936380
      },
      {
        "date": "2026-06-05",
        "close": 13.35,
        "volume": 10177899
      },
      {
        "date": "2026-06-12",
        "close": 12.98,
        "volume": 13553288
      },
      {
        "date": "2026-06-19",
        "close": 12.76,
        "volume": 55146284
      },
      {
        "date": "2026-06-26",
        "close": 11.71,
        "volume": 11142200
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "volume": 17540104
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "volume": 78914574
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "volume": 62593103
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "volume": 100369116
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "volume": 133398056
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "volume": 96402169
      }
    ],
    "sharemaestro_context": {
      "trend": 15.83,
      "fair_value": 13.595573,
      "market_activity": -37.128548,
      "market_dynamics": -0.599711,
      "relative_strength": -19.402709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.033364,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.035801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007296,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.025523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065203,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.010671
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.102465
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.057072
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.090149
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.18401
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.004032
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.097595
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.131512
      }
    ]
  }
}