{
  "ticker": {
    "uuid": "216ae2bf-a24e-47a3-81d1-8d36eedc5a18",
    "symbol": "BTIP",
    "name": "INVESCO DIGITAL MARKETS PLC INV",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.830002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.160004,
    "boundary_margin": -0.44356,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366235,
    "volatility_stability": 0.6933,
    "risk_context": 0.273,
    "current_regime": {
      "move": -0.242846,
      "interruption": 0.210499,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 76.489998,
        "direction_boundary": 66.114502,
        "core_momentum": 0.156932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382078
      },
      {
        "date": "2025-06-06",
        "close": 75.555,
        "direction_boundary": 54.595001,
        "core_momentum": 0.383918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382401
      },
      {
        "date": "2025-06-13",
        "close": 75.720001,
        "direction_boundary": 51.5,
        "core_momentum": 0.470291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381315
      },
      {
        "date": "2025-06-20",
        "close": 75.394997,
        "direction_boundary": 49.424999,
        "core_momentum": 0.525443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379679
      },
      {
        "date": "2025-06-27",
        "close": 75.845001,
        "direction_boundary": 47.105,
        "core_momentum": 0.610126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377159
      },
      {
        "date": "2025-07-04",
        "close": 77.050003,
        "direction_boundary": 43.119999,
        "core_momentum": 0.786874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371035
      },
      {
        "date": "2025-07-11",
        "close": 85.014999,
        "direction_boundary": 44.115002,
        "core_momentum": 0.927122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392107
      },
      {
        "date": "2025-07-18",
        "close": 85.305,
        "direction_boundary": 49.380001,
        "core_momentum": 0.727521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358922
      },
      {
        "date": "2025-07-25",
        "close": 83.760002,
        "direction_boundary": 51.384998,
        "core_momentum": 0.630048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359512
      },
      {
        "date": "2025-08-01",
        "close": 84.254997,
        "direction_boundary": 47.959999,
        "core_momentum": 0.756776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359453
      },
      {
        "date": "2025-08-08",
        "close": 84.160004,
        "direction_boundary": 46.095001,
        "core_momentum": 0.825795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347138
      },
      {
        "date": "2025-08-15",
        "close": 84.010002,
        "direction_boundary": 43.794998,
        "core_momentum": 0.918256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343852
      },
      {
        "date": "2025-08-22",
        "close": 83.915001,
        "direction_boundary": 45.375,
        "core_momentum": 0.849366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343707
      },
      {
        "date": "2025-08-29",
        "close": 78.110001,
        "direction_boundary": 43.16,
        "core_momentum": 0.809778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277367
      },
      {
        "date": "2025-09-05",
        "close": 79.815002,
        "direction_boundary": 40.145,
        "core_momentum": 0.988168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277626
      },
      {
        "date": "2025-09-12",
        "close": 82.635002,
        "direction_boundary": 43.845001,
        "core_momentum": 0.884707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273075
      },
      {
        "date": "2025-09-19",
        "close": 83.654999,
        "direction_boundary": 46.355,
        "core_momentum": 0.80466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272176
      },
      {
        "date": "2025-09-26",
        "close": 79.410004,
        "direction_boundary": 48.349998,
        "core_momentum": 0.642399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285255
      },
      {
        "date": "2025-10-03",
        "close": 87.654999,
        "direction_boundary": 45.889999,
        "core_momentum": 0.910111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31017
      },
      {
        "date": "2025-10-10",
        "close": 86.889999,
        "direction_boundary": 46.419998,
        "core_momentum": 0.871823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302677
      },
      {
        "date": "2025-10-17",
        "close": 77.074997,
        "direction_boundary": 51.419998,
        "core_momentum": 0.49893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354113
      },
      {
        "date": "2025-10-24",
        "close": 107.249603,
        "direction_boundary": 51.325001,
        "core_momentum": 1.089617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552159
      },
      {
        "date": "2025-10-31",
        "close": 81.580002,
        "direction_boundary": 52.900002,
        "core_momentum": 0.542155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683038
      },
      {
        "date": "2025-11-07",
        "close": 74.949997,
        "direction_boundary": 57.605,
        "core_momentum": 0.301102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689765
      },
      {
        "date": "2025-11-14",
        "close": 71.669998,
        "direction_boundary": 69.169998,
        "core_momentum": 0.036143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692214
      },
      {
        "date": "2025-11-21",
        "close": 61.849998,
        "direction_boundary": 76.855003,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718357
      },
      {
        "date": "2025-11-28",
        "close": 67.07,
        "direction_boundary": 75.470001,
        "core_momentum": -0.111303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728278
      },
      {
        "date": "2025-12-05",
        "close": 65.055,
        "direction_boundary": 75.910004,
        "core_momentum": -0.142998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729078
      },
      {
        "date": "2025-12-12",
        "close": 65.875,
        "direction_boundary": 77.445,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729444
      },
      {
        "date": "2025-12-19",
        "close": 64.305,
        "direction_boundary": 75.480003,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729904
      },
      {
        "date": "2025-12-26",
        "close": 62.904999,
        "direction_boundary": 73.199997,
        "core_momentum": -0.140642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730009
      },
      {
        "date": "2026-01-02",
        "close": 64.925003,
        "direction_boundary": 77.019997,
        "core_momentum": -0.157037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731335
      },
      {
        "date": "2026-01-09",
        "close": 66.254997,
        "direction_boundary": 74.639999,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716794
      },
      {
        "date": "2026-01-16",
        "close": 68.955002,
        "direction_boundary": 83.695,
        "core_momentum": -0.176116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719902
      },
      {
        "date": "2026-01-23",
        "close": 64.144997,
        "direction_boundary": 82.745003,
        "core_momentum": -0.224787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725296
      },
      {
        "date": "2026-01-30",
        "close": 58.889999,
        "direction_boundary": 82.230003,
        "core_momentum": -0.283838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73226
      },
      {
        "date": "2026-02-06",
        "close": 49.695,
        "direction_boundary": 77.139999,
        "core_momentum": -0.355782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763128
      },
      {
        "date": "2026-02-13",
        "close": 49.294998,
        "direction_boundary": 74.839996,
        "core_momentum": -0.341328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762872
      },
      {
        "date": "2026-02-20",
        "close": 48.544998,
        "direction_boundary": 75.82,
        "core_momentum": -0.359734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762405
      },
      {
        "date": "2026-02-27",
        "close": 47.720001,
        "direction_boundary": 64.775002,
        "core_momentum": -0.263296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758904
      },
      {
        "date": "2026-03-06",
        "close": 51.945,
        "direction_boundary": 66.004997,
        "core_momentum": -0.213014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770638
      },
      {
        "date": "2026-03-13",
        "close": 52.5,
        "direction_boundary": 63.715,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768155
      },
      {
        "date": "2026-03-20",
        "close": 51.125,
        "direction_boundary": 63.369999,
        "core_momentum": -0.19323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767037
      },
      {
        "date": "2026-03-27",
        "close": 48.259998,
        "direction_boundary": 63.145,
        "core_momentum": -0.235727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767559
      },
      {
        "date": "2026-04-03",
        "close": 49.125,
        "direction_boundary": 62.709999,
        "core_momentum": -0.216632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750699
      },
      {
        "date": "2026-04-10",
        "close": 52.560001,
        "direction_boundary": 60.290001,
        "core_momentum": -0.128214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760845
      },
      {
        "date": "2026-04-17",
        "close": 55.84,
        "direction_boundary": 62.014999,
        "core_momentum": -0.099573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754272
      },
      {
        "date": "2026-04-24",
        "close": 56.099998,
        "direction_boundary": 69.849998,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571275
      },
      {
        "date": "2026-05-01",
        "close": 56.09,
        "direction_boundary": 71.214996,
        "core_momentum": -0.212385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44517
      },
      {
        "date": "2026-05-08",
        "close": 56.915001,
        "direction_boundary": 75.410004,
        "core_momentum": -0.245259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434972
      },
      {
        "date": "2026-05-15",
        "close": 57.764999,
        "direction_boundary": 76.360001,
        "core_momentum": -0.243518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433457
      },
      {
        "date": "2026-05-22",
        "close": 55.615002,
        "direction_boundary": 78.974998,
        "core_momentum": -0.29579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387353
      },
      {
        "date": "2026-05-29",
        "close": 53.09,
        "direction_boundary": 76.489998,
        "core_momentum": -0.305922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371343
      },
      {
        "date": "2026-06-05",
        "close": 44.195,
        "direction_boundary": 75.555,
        "core_momentum": -0.415062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442712
      },
      {
        "date": "2026-06-12",
        "close": 46.450001,
        "direction_boundary": 75.720001,
        "core_momentum": -0.386556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450268
      },
      {
        "date": "2026-06-19",
        "close": 46.325001,
        "direction_boundary": 75.394997,
        "core_momentum": -0.385569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450232
      },
      {
        "date": "2026-06-26",
        "close": 44.240002,
        "direction_boundary": 75.845001,
        "core_momentum": -0.416705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452464
      },
      {
        "date": "2026-07-03",
        "close": 45.119999,
        "direction_boundary": 77.050003,
        "core_momentum": -0.414406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450384
      },
      {
        "date": "2026-07-10",
        "close": 46.465,
        "direction_boundary": 85.014999,
        "core_momentum": -0.453449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451942
      },
      {
        "date": "2026-07-17",
        "close": 45.705002,
        "direction_boundary": 85.305,
        "core_momentum": -0.464217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445285
      },
      {
        "date": "2026-07-24",
        "close": 46.695,
        "direction_boundary": 83.760002,
        "core_momentum": -0.442514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440449
      },
      {
        "date": "2026-07-31",
        "close": 45.154999,
        "direction_boundary": 84.254997,
        "core_momentum": -0.464067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428908
      },
      {
        "date": "2026-08-07",
        "close": 46.830002,
        "direction_boundary": 84.160004,
        "core_momentum": -0.44356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366235
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 66.114502,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 54.595001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 51.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 49.424999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 47.105,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 43.119999,
        "volume": 116
      },
      {
        "date": "2024-07-12",
        "close": 44.115002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 49.380001,
        "volume": 17
      },
      {
        "date": "2024-07-26",
        "close": 51.384998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 47.959999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.095001,
        "volume": 2777
      },
      {
        "date": "2024-08-16",
        "close": 43.794998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 45.375,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 43.16,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 40.145,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 43.845001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 46.355,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 48.349998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 45.889999,
        "volume": 730
      },
      {
        "date": "2024-10-11",
        "close": 46.419998,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 51.419998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 51.325001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 52.900002,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 57.605,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 69.169998,
        "volume": 2892
      },
      {
        "date": "2024-11-22",
        "close": 76.855003,
        "volume": 158
      },
      {
        "date": "2024-11-29",
        "close": 75.470001,
        "volume": 410
      },
      {
        "date": "2024-12-06",
        "close": 75.910004,
        "volume": 293
      },
      {
        "date": "2024-12-13",
        "close": 77.445,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.480003,
        "volume": 1085
      },
      {
        "date": "2024-12-27",
        "close": 73.199997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 77.019997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 74.639999,
        "volume": 540
      },
      {
        "date": "2025-01-17",
        "close": 83.695,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 82.745003,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 82.230003,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 77.139999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 74.839996,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 75.82,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 64.775002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 66.004997,
        "volume": 2958
      },
      {
        "date": "2025-03-14",
        "close": 63.715,
        "volume": 689
      },
      {
        "date": "2025-03-21",
        "close": 63.369999,
        "volume": 623
      },
      {
        "date": "2025-03-28",
        "close": 63.145,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 62.709999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 60.290001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 62.014999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 69.849998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 71.214996,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 75.410004,
        "volume": 682
      },
      {
        "date": "2025-05-16",
        "close": 76.360001,
        "volume": 332
      },
      {
        "date": "2025-05-23",
        "close": 78.974998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 76.489998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 75.555,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 75.720001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 75.394997,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 75.845001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 77.050003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 85.014999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 85.305,
        "volume": 2850
      },
      {
        "date": "2025-07-25",
        "close": 83.760002,
        "volume": 599
      },
      {
        "date": "2025-08-01",
        "close": 84.254997,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 84.160004,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 84.010002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 83.915001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 78.110001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 79.815002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 82.635002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 83.654999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 79.410004,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 87.654999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 86.889999,
        "volume": 335
      },
      {
        "date": "2025-10-17",
        "close": 77.074997,
        "volume": 2486
      },
      {
        "date": "2025-10-24",
        "close": 107.249603,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 81.580002,
        "volume": 1798
      },
      {
        "date": "2025-11-07",
        "close": 74.949997,
        "volume": 4746
      },
      {
        "date": "2025-11-14",
        "close": 71.669998,
        "volume": 3265
      },
      {
        "date": "2025-11-21",
        "close": 61.849998,
        "volume": 10301
      },
      {
        "date": "2025-11-28",
        "close": 67.07,
        "volume": 2181
      },
      {
        "date": "2025-12-05",
        "close": 65.055,
        "volume": 32101
      },
      {
        "date": "2025-12-12",
        "close": 65.875,
        "volume": 1722
      },
      {
        "date": "2025-12-19",
        "close": 64.305,
        "volume": 5024
      },
      {
        "date": "2025-12-26",
        "close": 62.904999,
        "volume": 1342
      },
      {
        "date": "2026-01-02",
        "close": 64.925003,
        "volume": 2189
      },
      {
        "date": "2026-01-09",
        "close": 66.254997,
        "volume": 2108
      },
      {
        "date": "2026-01-16",
        "close": 68.955002,
        "volume": 3550
      },
      {
        "date": "2026-01-23",
        "close": 64.144997,
        "volume": 6015
      },
      {
        "date": "2026-01-30",
        "close": 58.889999,
        "volume": 7135
      },
      {
        "date": "2026-02-06",
        "close": 49.695,
        "volume": 23567
      },
      {
        "date": "2026-02-13",
        "close": 49.294998,
        "volume": 10432
      },
      {
        "date": "2026-02-20",
        "close": 48.544998,
        "volume": 12799
      },
      {
        "date": "2026-02-27",
        "close": 47.720001,
        "volume": 11680
      },
      {
        "date": "2026-03-06",
        "close": 51.945,
        "volume": 8134
      },
      {
        "date": "2026-03-13",
        "close": 52.5,
        "volume": 44089
      },
      {
        "date": "2026-03-20",
        "close": 51.125,
        "volume": 7229
      },
      {
        "date": "2026-03-27",
        "close": 48.259998,
        "volume": 11333
      },
      {
        "date": "2026-04-03",
        "close": 49.125,
        "volume": 11669
      },
      {
        "date": "2026-04-10",
        "close": 52.560001,
        "volume": 2697
      },
      {
        "date": "2026-04-17",
        "close": 55.84,
        "volume": 3835
      },
      {
        "date": "2026-04-24",
        "close": 56.099998,
        "volume": 7539
      },
      {
        "date": "2026-05-01",
        "close": 56.09,
        "volume": 6224
      },
      {
        "date": "2026-05-08",
        "close": 56.915001,
        "volume": 8272
      },
      {
        "date": "2026-05-15",
        "close": 57.764999,
        "volume": 3593
      },
      {
        "date": "2026-05-22",
        "close": 55.615002,
        "volume": 2515
      },
      {
        "date": "2026-05-29",
        "close": 53.09,
        "volume": 13400
      },
      {
        "date": "2026-06-05",
        "close": 44.195,
        "volume": 533
      },
      {
        "date": "2026-06-12",
        "close": 46.450001,
        "volume": 2203
      },
      {
        "date": "2026-06-19",
        "close": 46.325001,
        "volume": 3399
      },
      {
        "date": "2026-06-26",
        "close": 44.240002,
        "volume": 2502
      },
      {
        "date": "2026-07-03",
        "close": 45.119999,
        "volume": 1195
      },
      {
        "date": "2026-07-10",
        "close": 46.465,
        "volume": 6264
      },
      {
        "date": "2026-07-17",
        "close": 45.705002,
        "volume": 1036
      },
      {
        "date": "2026-07-24",
        "close": 46.695,
        "volume": 10838
      },
      {
        "date": "2026-07-31",
        "close": 45.154999,
        "volume": 8198
      },
      {
        "date": "2026-08-07",
        "close": 46.830002,
        "volume": 4668
      }
    ],
    "sharemaestro_context": {
      "trend": 51.3785,
      "fair_value": 63.422949,
      "market_activity": -26.526518,
      "market_dynamics": -0.363199,
      "relative_strength": -31.058219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.027702,
        "directional_follow_through": 0.125,
        "regime_survival": 1.0,
        "conditional_difference": 0.0297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03474,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.113302,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.100808,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.194068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.063015
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.242846
      }
    ]
  }
}