{
  "ticker": {
    "uuid": "216aedc0-3e17-41df-843f-7da18c86528f",
    "symbol": "600880",
    "name": "Chengdu B-ray Media Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.29,
    "boundary_margin": -0.245747,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334274,
    "volatility_stability": 0.9244,
    "risk_context": 0.2992,
    "current_regime": {
      "move": -0.078522,
      "interruption": 0.123944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.786,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.344027,
        "direction_boundary": 5.421672,
        "core_momentum": -0.014321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39313
      },
      {
        "date": "2023-08-04",
        "close": 5.42364,
        "direction_boundary": 5.729496,
        "core_momentum": -0.053383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383777
      },
      {
        "date": "2023-08-11",
        "close": 5.115139,
        "direction_boundary": 5.481251,
        "core_momentum": -0.066794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387929
      },
      {
        "date": "2023-08-18",
        "close": 5.015624,
        "direction_boundary": 5.113848,
        "core_momentum": -0.019207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384678
      },
      {
        "date": "2023-08-25",
        "close": 5.135043,
        "direction_boundary": 5.252865,
        "core_momentum": -0.02243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377209
      },
      {
        "date": "2023-09-01",
        "close": 5.42364,
        "direction_boundary": 5.262795,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382941
      },
      {
        "date": "2023-09-08",
        "close": 5.204704,
        "direction_boundary": 5.153567,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378858
      },
      {
        "date": "2023-09-15",
        "close": 5.184801,
        "direction_boundary": 5.252865,
        "core_momentum": -0.012958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378265
      },
      {
        "date": "2023-09-22",
        "close": 5.244511,
        "direction_boundary": 4.915251,
        "core_momentum": 0.066987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356322
      },
      {
        "date": "2023-09-29",
        "close": 5.214656,
        "direction_boundary": 4.657077,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356083
      },
      {
        "date": "2023-10-27",
        "close": 4.786736,
        "direction_boundary": 5.491181,
        "core_momentum": -0.128287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330506
      },
      {
        "date": "2023-11-03",
        "close": 5.214656,
        "direction_boundary": 5.084058,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316466
      },
      {
        "date": "2023-11-10",
        "close": 5.23456,
        "direction_boundary": 4.349254,
        "core_momentum": 0.203554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315581
      },
      {
        "date": "2023-11-17",
        "close": 5.553011,
        "direction_boundary": 4.756375,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329292
      },
      {
        "date": "2023-11-24",
        "close": 5.443544,
        "direction_boundary": 4.98476,
        "core_momentum": 0.092037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306725
      },
      {
        "date": "2023-12-01",
        "close": 5.562963,
        "direction_boundary": 5.193286,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297181
      },
      {
        "date": "2023-12-08",
        "close": 5.572915,
        "direction_boundary": 4.786165,
        "core_momentum": 0.16438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273097
      },
      {
        "date": "2023-12-15",
        "close": 5.781899,
        "direction_boundary": 5.372023,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274882
      },
      {
        "date": "2023-12-22",
        "close": 5.015624,
        "direction_boundary": 5.123777,
        "core_momentum": -0.021108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335494
      },
      {
        "date": "2023-12-29",
        "close": 4.985769,
        "direction_boundary": 5.01455,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329993
      },
      {
        "date": "2024-01-05",
        "close": 4.876301,
        "direction_boundary": 5.084058,
        "core_momentum": -0.040864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319193
      },
      {
        "date": "2024-01-12",
        "close": 4.756881,
        "direction_boundary": 5.352163,
        "core_momentum": -0.111223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31732
      },
      {
        "date": "2024-01-19",
        "close": 4.577752,
        "direction_boundary": 5.372023,
        "core_momentum": -0.147853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312191
      },
      {
        "date": "2024-01-26",
        "close": 4.816591,
        "direction_boundary": 5.441532,
        "core_momentum": -0.114847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320003
      },
      {
        "date": "2024-02-02",
        "close": 4.149831,
        "direction_boundary": 5.322374,
        "core_momentum": -0.220305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37755
      },
      {
        "date": "2024-02-09",
        "close": 4.100073,
        "direction_boundary": 5.659987,
        "core_momentum": -0.275604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375895
      },
      {
        "date": "2024-02-23",
        "close": 4.727026,
        "direction_boundary": 5.858583,
        "core_momentum": -0.193145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2024-03-01",
        "close": 4.617558,
        "direction_boundary": 6.047249,
        "core_momentum": -0.23642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42515
      },
      {
        "date": "2024-03-08",
        "close": 4.428477,
        "direction_boundary": 5.659987,
        "core_momentum": -0.217582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426593
      },
      {
        "date": "2024-03-15",
        "close": 4.806639,
        "direction_boundary": 5.838724,
        "core_momentum": -0.176766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435884
      },
      {
        "date": "2024-03-22",
        "close": 5.17485,
        "direction_boundary": 5.51104,
        "core_momentum": -0.061003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445662
      },
      {
        "date": "2024-03-29",
        "close": 4.68722,
        "direction_boundary": 5.580549,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466257
      },
      {
        "date": "2024-04-05",
        "close": 4.478235,
        "direction_boundary": 6.086969,
        "core_momentum": -0.264291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46921
      },
      {
        "date": "2024-04-12",
        "close": 4.299106,
        "direction_boundary": 5.9976,
        "core_momentum": -0.283196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471675
      },
      {
        "date": "2024-04-19",
        "close": 3.96075,
        "direction_boundary": 5.908232,
        "core_momentum": -0.329622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48274
      },
      {
        "date": "2024-04-26",
        "close": 4.229445,
        "direction_boundary": 6.394792,
        "core_momentum": -0.338611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492597
      },
      {
        "date": "2024-05-03",
        "close": 4.378719,
        "direction_boundary": 5.967811,
        "core_momentum": -0.266277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491929
      },
      {
        "date": "2024-05-10",
        "close": 4.488187,
        "direction_boundary": 6.643037,
        "core_momentum": -0.324377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476896
      },
      {
        "date": "2024-05-17",
        "close": 4.368767,
        "direction_boundary": 6.722476,
        "core_momentum": -0.350125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477569
      },
      {
        "date": "2024-05-24",
        "close": 4.179686,
        "direction_boundary": 6.603318,
        "core_momentum": -0.367032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470444
      },
      {
        "date": "2024-05-31",
        "close": 4.289154,
        "direction_boundary": 6.02739,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47297
      },
      {
        "date": "2024-06-07",
        "close": 4.050315,
        "direction_boundary": 5.669917,
        "core_momentum": -0.285648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475339
      },
      {
        "date": "2024-06-14",
        "close": 4.110025,
        "direction_boundary": 6.146547,
        "core_momentum": -0.331328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476428
      },
      {
        "date": "2024-06-21",
        "close": 3.950799,
        "direction_boundary": 6.335214,
        "core_momentum": -0.376375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472622
      },
      {
        "date": "2024-06-28",
        "close": 3.741814,
        "direction_boundary": 6.255775,
        "core_momentum": -0.401862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439778
      },
      {
        "date": "2024-07-05",
        "close": 3.542782,
        "direction_boundary": 5.947951,
        "core_momentum": -0.404369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443769
      },
      {
        "date": "2024-07-12",
        "close": 3.483072,
        "direction_boundary": 5.560689,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443615
      },
      {
        "date": "2024-07-19",
        "close": 3.483072,
        "direction_boundary": 5.362093,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443623
      },
      {
        "date": "2024-07-26",
        "close": 3.483276,
        "direction_boundary": 5.610338,
        "core_momentum": -0.379133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442249
      },
      {
        "date": "2024-08-02",
        "close": 3.613025,
        "direction_boundary": 5.421672,
        "core_momentum": -0.333596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438714
      },
      {
        "date": "2024-08-09",
        "close": 3.642967,
        "direction_boundary": 5.344027,
        "core_momentum": -0.318311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391482
      },
      {
        "date": "2024-08-16",
        "close": 3.573102,
        "direction_boundary": 5.42364,
        "core_momentum": -0.341199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391876
      },
      {
        "date": "2024-08-23",
        "close": 3.503237,
        "direction_boundary": 5.115139,
        "core_momentum": -0.315124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329248
      },
      {
        "date": "2024-08-30",
        "close": 3.573102,
        "direction_boundary": 5.015624,
        "core_momentum": -0.287606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2024-09-06",
        "close": 3.623006,
        "direction_boundary": 5.135043,
        "core_momentum": -0.294455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329817
      },
      {
        "date": "2024-09-13",
        "close": 3.54316,
        "direction_boundary": 5.42364,
        "core_momentum": -0.346719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303791
      },
      {
        "date": "2024-09-20",
        "close": 3.642967,
        "direction_boundary": 5.204704,
        "core_momentum": -0.300063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283924
      },
      {
        "date": "2024-09-27",
        "close": 4.201888,
        "direction_boundary": 5.184801,
        "core_momentum": -0.189576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332156
      },
      {
        "date": "2024-10-04",
        "close": 4.621079,
        "direction_boundary": 5.244511,
        "core_momentum": -0.118873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35369
      },
      {
        "date": "2024-10-11",
        "close": 4.062158,
        "direction_boundary": 5.214656,
        "core_momentum": -0.221011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393484
      },
      {
        "date": "2024-10-18",
        "close": 4.23183,
        "direction_boundary": 5.204704,
        "core_momentum": -0.186922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380328
      },
      {
        "date": "2024-10-25",
        "close": 4.461387,
        "direction_boundary": 5.025576,
        "core_momentum": -0.112264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376473
      },
      {
        "date": "2024-11-01",
        "close": 4.531252,
        "direction_boundary": 4.786736,
        "core_momentum": -0.053373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374082
      },
      {
        "date": "2024-11-08",
        "close": 4.780771,
        "direction_boundary": 5.214656,
        "core_momentum": -0.083205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3798
      },
      {
        "date": "2024-11-15",
        "close": 4.700925,
        "direction_boundary": 5.23456,
        "core_momentum": -0.101945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37849
      },
      {
        "date": "2024-11-22",
        "close": 4.641041,
        "direction_boundary": 5.553011,
        "core_momentum": -0.16423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373146
      },
      {
        "date": "2024-11-29",
        "close": 4.960423,
        "direction_boundary": 5.443544,
        "core_momentum": -0.088751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382069
      },
      {
        "date": "2024-12-06",
        "close": 5.18,
        "direction_boundary": 5.562963,
        "core_momentum": -0.068842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374345
      },
      {
        "date": "2024-12-13",
        "close": 5.878651,
        "direction_boundary": 5.572915,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408073
      },
      {
        "date": "2024-12-20",
        "close": 5.838728,
        "direction_boundary": 5.781899,
        "core_momentum": 0.009829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40201
      },
      {
        "date": "2024-12-27",
        "close": 5.000347,
        "direction_boundary": 5.015624,
        "core_momentum": -0.003046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457195
      },
      {
        "date": "2025-01-03",
        "close": 4.381541,
        "direction_boundary": 4.985769,
        "core_momentum": -0.121191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490867
      },
      {
        "date": "2025-01-10",
        "close": 4.331638,
        "direction_boundary": 4.876301,
        "core_momentum": -0.111696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490358
      },
      {
        "date": "2025-01-17",
        "close": 4.611098,
        "direction_boundary": 4.756881,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495854
      },
      {
        "date": "2025-01-24",
        "close": 4.551214,
        "direction_boundary": 4.577752,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496756
      },
      {
        "date": "2025-01-31",
        "close": 4.481349,
        "direction_boundary": 4.816591,
        "core_momentum": -0.069602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49649
      },
      {
        "date": "2025-02-07",
        "close": 4.840655,
        "direction_boundary": 4.149831,
        "core_momentum": 0.16647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505585
      },
      {
        "date": "2025-02-14",
        "close": 5.259846,
        "direction_boundary": 4.100073,
        "core_momentum": 0.282866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513201
      },
      {
        "date": "2025-02-21",
        "close": 5.100154,
        "direction_boundary": 4.727026,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514924
      },
      {
        "date": "2025-02-28",
        "close": 4.710906,
        "direction_boundary": 4.617558,
        "core_momentum": 0.020216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530985
      },
      {
        "date": "2025-03-07",
        "close": 5.010327,
        "direction_boundary": 4.428477,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535675
      },
      {
        "date": "2025-03-14",
        "close": 5.04027,
        "direction_boundary": 4.806639,
        "core_momentum": 0.048606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533438
      },
      {
        "date": "2025-03-21",
        "close": 4.830675,
        "direction_boundary": 5.17485,
        "core_momentum": -0.066509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538563
      },
      {
        "date": "2025-03-28",
        "close": 4.63106,
        "direction_boundary": 4.68722,
        "core_momentum": -0.011982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508196
      },
      {
        "date": "2025-04-04",
        "close": 4.591137,
        "direction_boundary": 4.478235,
        "core_momentum": 0.025211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49097
      },
      {
        "date": "2025-04-11",
        "close": 4.251792,
        "direction_boundary": 4.299106,
        "core_momentum": -0.011006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468454
      },
      {
        "date": "2025-04-18",
        "close": 4.271754,
        "direction_boundary": 3.96075,
        "core_momentum": 0.078521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465078
      },
      {
        "date": "2025-04-25",
        "close": 4.301695,
        "direction_boundary": 4.229445,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459041
      },
      {
        "date": "2025-05-02",
        "close": 4.441426,
        "direction_boundary": 4.378719,
        "core_momentum": 0.014321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460815
      },
      {
        "date": "2025-05-09",
        "close": 4.461387,
        "direction_boundary": 4.488187,
        "core_momentum": -0.005971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454211
      },
      {
        "date": "2025-05-16",
        "close": 4.431445,
        "direction_boundary": 4.368767,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453796
      },
      {
        "date": "2025-05-23",
        "close": 4.451406,
        "direction_boundary": 4.179686,
        "core_momentum": 0.06501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453626
      },
      {
        "date": "2025-05-30",
        "close": 4.710906,
        "direction_boundary": 4.289154,
        "core_momentum": 0.09833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450852
      },
      {
        "date": "2025-06-06",
        "close": 4.890559,
        "direction_boundary": 4.050315,
        "core_momentum": 0.207452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449742
      },
      {
        "date": "2025-06-13",
        "close": 5.080193,
        "direction_boundary": 4.110025,
        "core_momentum": 0.236049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414441
      },
      {
        "date": "2025-06-20",
        "close": 4.810713,
        "direction_boundary": 3.950799,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419957
      },
      {
        "date": "2025-06-27",
        "close": 5.19,
        "direction_boundary": 3.741814,
        "core_momentum": 0.387028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377634
      },
      {
        "date": "2025-07-04",
        "close": 5.43,
        "direction_boundary": 3.542782,
        "core_momentum": 0.532694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329174
      },
      {
        "date": "2025-07-11",
        "close": 5.77,
        "direction_boundary": 3.483072,
        "core_momentum": 0.656584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335689
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "direction_boundary": 3.483072,
        "core_momentum": 0.515903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354307
      },
      {
        "date": "2025-07-25",
        "close": 5.32,
        "direction_boundary": 3.483276,
        "core_momentum": 0.527298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353332
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "direction_boundary": 3.613025,
        "core_momentum": 0.464147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3524
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "direction_boundary": 3.642967,
        "core_momentum": 0.413683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339925
      },
      {
        "date": "2025-08-15",
        "close": 5.07,
        "direction_boundary": 3.573102,
        "core_momentum": 0.418935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320056
      },
      {
        "date": "2025-08-22",
        "close": 5.21,
        "direction_boundary": 3.503237,
        "core_momentum": 0.487196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319511
      },
      {
        "date": "2025-08-29",
        "close": 5.07,
        "direction_boundary": 3.573102,
        "core_momentum": 0.418935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300974
      },
      {
        "date": "2025-09-05",
        "close": 4.93,
        "direction_boundary": 3.623006,
        "core_momentum": 0.360749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291469
      },
      {
        "date": "2025-09-12",
        "close": 5.01,
        "direction_boundary": 3.54316,
        "core_momentum": 0.413992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292265
      },
      {
        "date": "2025-09-19",
        "close": 5.02,
        "direction_boundary": 3.642967,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285846
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "direction_boundary": 4.201888,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282222
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "direction_boundary": 4.621079,
        "core_momentum": 0.053866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281871
      },
      {
        "date": "2025-10-10",
        "close": 4.92,
        "direction_boundary": 4.062158,
        "core_momentum": 0.211179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257868
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "direction_boundary": 4.23183,
        "core_momentum": 0.105905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269169
      },
      {
        "date": "2025-10-24",
        "close": 5.12,
        "direction_boundary": 4.461387,
        "core_momentum": 0.147625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294637
      },
      {
        "date": "2025-10-31",
        "close": 5.02,
        "direction_boundary": 4.531252,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29449
      },
      {
        "date": "2025-11-07",
        "close": 5.03,
        "direction_boundary": 4.780771,
        "core_momentum": 0.052132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294514
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "direction_boundary": 4.700925,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29431
      },
      {
        "date": "2025-11-21",
        "close": 5.22,
        "direction_boundary": 4.641041,
        "core_momentum": 0.124748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295342
      },
      {
        "date": "2025-11-28",
        "close": 5.39,
        "direction_boundary": 4.960423,
        "core_momentum": 0.086601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28882
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "direction_boundary": 5.18,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "direction_boundary": 5.878651,
        "core_momentum": -0.144362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289909
      },
      {
        "date": "2025-12-19",
        "close": 4.99,
        "direction_boundary": 5.838728,
        "core_momentum": -0.145362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279532
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "direction_boundary": 5.000347,
        "core_momentum": -0.028067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260355
      },
      {
        "date": "2026-01-02",
        "close": 4.94,
        "direction_boundary": 4.381541,
        "core_momentum": 0.127457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252734
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "direction_boundary": 4.331638,
        "core_momentum": 0.493661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449191
      },
      {
        "date": "2026-01-16",
        "close": 5.93,
        "direction_boundary": 4.611098,
        "core_momentum": 0.286028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448535
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "direction_boundary": 4.551214,
        "core_momentum": 0.351288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450715
      },
      {
        "date": "2026-01-30",
        "close": 6.04,
        "direction_boundary": 4.481349,
        "core_momentum": 0.347808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451659
      },
      {
        "date": "2026-02-06",
        "close": 5.91,
        "direction_boundary": 4.840655,
        "core_momentum": 0.220909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450997
      },
      {
        "date": "2026-02-13",
        "close": 5.87,
        "direction_boundary": 5.259846,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450341
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "direction_boundary": 5.100154,
        "core_momentum": 0.125456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450839
      },
      {
        "date": "2026-03-06",
        "close": 5.29,
        "direction_boundary": 4.710906,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464419
      },
      {
        "date": "2026-03-13",
        "close": 5.12,
        "direction_boundary": 5.010327,
        "core_momentum": 0.021889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465059
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "direction_boundary": 5.04027,
        "core_momentum": -0.01791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467055
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "direction_boundary": 4.830675,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467852
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "direction_boundary": 4.63106,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471921
      },
      {
        "date": "2026-04-10",
        "close": 4.84,
        "direction_boundary": 4.591137,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47764
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "direction_boundary": 4.251792,
        "core_momentum": 0.187734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481134
      },
      {
        "date": "2026-04-24",
        "close": 5.22,
        "direction_boundary": 4.271754,
        "core_momentum": 0.22198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4773
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "direction_boundary": 4.301695,
        "core_momentum": 0.192553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461724
      },
      {
        "date": "2026-05-08",
        "close": 5.36,
        "direction_boundary": 4.441426,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464681
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "direction_boundary": 4.461387,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475306
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "direction_boundary": 4.431445,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484591
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "direction_boundary": 4.451406,
        "core_momentum": -0.027274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492417
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "direction_boundary": 4.710906,
        "core_momentum": -0.099961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489449
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 4.890559,
        "core_momentum": -0.16165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489921
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "direction_boundary": 5.080193,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488201
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 4.810713,
        "core_momentum": -0.230883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498226
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "direction_boundary": 5.19,
        "core_momentum": -0.263969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501293
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 5.43,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501779
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "direction_boundary": 5.77,
        "core_momentum": -0.358752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "direction_boundary": 5.28,
        "core_momentum": -0.327652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289849
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "direction_boundary": 5.32,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332556
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "direction_boundary": 5.29,
        "core_momentum": -0.245747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334274
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.344027,
        "volume": 86681808
      },
      {
        "date": "2023-08-04",
        "close": 5.42364,
        "volume": 67380019
      },
      {
        "date": "2023-08-11",
        "close": 5.115139,
        "volume": 92736358
      },
      {
        "date": "2023-08-18",
        "close": 5.015624,
        "volume": 58691775
      },
      {
        "date": "2023-08-25",
        "close": 5.135043,
        "volume": 131526186
      },
      {
        "date": "2023-09-01",
        "close": 5.42364,
        "volume": 116906973
      },
      {
        "date": "2023-09-08",
        "close": 5.204704,
        "volume": 68084550
      },
      {
        "date": "2023-09-15",
        "close": 5.184801,
        "volume": 55337641
      },
      {
        "date": "2023-09-22",
        "close": 5.244511,
        "volume": 41619400
      },
      {
        "date": "2023-09-29",
        "close": 5.214656,
        "volume": 45662391
      },
      {
        "date": "2023-10-13",
        "close": 5.204704,
        "volume": 46293363
      },
      {
        "date": "2023-10-20",
        "close": 5.025576,
        "volume": 30842066
      },
      {
        "date": "2023-10-27",
        "close": 4.786736,
        "volume": 78663009
      },
      {
        "date": "2023-11-03",
        "close": 5.214656,
        "volume": 79935779
      },
      {
        "date": "2023-11-10",
        "close": 5.23456,
        "volume": 116869455
      },
      {
        "date": "2023-11-17",
        "close": 5.553011,
        "volume": 80821424
      },
      {
        "date": "2023-11-24",
        "close": 5.443544,
        "volume": 90988865
      },
      {
        "date": "2023-12-01",
        "close": 5.562963,
        "volume": 85069217
      },
      {
        "date": "2023-12-08",
        "close": 5.572915,
        "volume": 123597548
      },
      {
        "date": "2023-12-15",
        "close": 5.781899,
        "volume": 172918348
      },
      {
        "date": "2023-12-22",
        "close": 5.015624,
        "volume": 115857120
      },
      {
        "date": "2023-12-29",
        "close": 4.985769,
        "volume": 84060780
      },
      {
        "date": "2024-01-05",
        "close": 4.876301,
        "volume": 55753827
      },
      {
        "date": "2024-01-12",
        "close": 4.756881,
        "volume": 56866515
      },
      {
        "date": "2024-01-19",
        "close": 4.577752,
        "volume": 128298897
      },
      {
        "date": "2024-01-26",
        "close": 4.816591,
        "volume": 147763253
      },
      {
        "date": "2024-02-02",
        "close": 4.149831,
        "volume": 117321084
      },
      {
        "date": "2024-02-09",
        "close": 4.100073,
        "volume": 110424027
      },
      {
        "date": "2024-02-23",
        "close": 4.727026,
        "volume": 219888911
      },
      {
        "date": "2024-03-01",
        "close": 4.617558,
        "volume": 163353988
      },
      {
        "date": "2024-03-08",
        "close": 4.428477,
        "volume": 81319429
      },
      {
        "date": "2024-03-15",
        "close": 4.806639,
        "volume": 202371039
      },
      {
        "date": "2024-03-22",
        "close": 5.17485,
        "volume": 226751325
      },
      {
        "date": "2024-03-29",
        "close": 4.68722,
        "volume": 144797431
      },
      {
        "date": "2024-04-05",
        "close": 4.478235,
        "volume": 62165510
      },
      {
        "date": "2024-04-12",
        "close": 4.299106,
        "volume": 75941872
      },
      {
        "date": "2024-04-19",
        "close": 3.96075,
        "volume": 93323778
      },
      {
        "date": "2024-04-26",
        "close": 4.229445,
        "volume": 58769343
      },
      {
        "date": "2024-05-03",
        "close": 4.378719,
        "volume": 43294103
      },
      {
        "date": "2024-05-10",
        "close": 4.488187,
        "volume": 73858091
      },
      {
        "date": "2024-05-17",
        "close": 4.368767,
        "volume": 55006588
      },
      {
        "date": "2024-05-24",
        "close": 4.179686,
        "volume": 43936981
      },
      {
        "date": "2024-05-31",
        "close": 4.289154,
        "volume": 65142289
      },
      {
        "date": "2024-06-07",
        "close": 4.050315,
        "volume": 75225379
      },
      {
        "date": "2024-06-14",
        "close": 4.110025,
        "volume": 33334119
      },
      {
        "date": "2024-06-21",
        "close": 3.950799,
        "volume": 35119308
      },
      {
        "date": "2024-06-28",
        "close": 3.741814,
        "volume": 60856580
      },
      {
        "date": "2024-07-05",
        "close": 3.542782,
        "volume": 51040920
      },
      {
        "date": "2024-07-12",
        "close": 3.483072,
        "volume": 42726914
      },
      {
        "date": "2024-07-19",
        "close": 3.483072,
        "volume": 37648526
      },
      {
        "date": "2024-07-26",
        "close": 3.483276,
        "volume": 27969102
      },
      {
        "date": "2024-08-02",
        "close": 3.613025,
        "volume": 40455610
      },
      {
        "date": "2024-08-09",
        "close": 3.642967,
        "volume": 94008592
      },
      {
        "date": "2024-08-16",
        "close": 3.573102,
        "volume": 45419130
      },
      {
        "date": "2024-08-23",
        "close": 3.503237,
        "volume": 141682561
      },
      {
        "date": "2024-08-30",
        "close": 3.573102,
        "volume": 63396740
      },
      {
        "date": "2024-09-06",
        "close": 3.623006,
        "volume": 57077310
      },
      {
        "date": "2024-09-13",
        "close": 3.54316,
        "volume": 40949525
      },
      {
        "date": "2024-09-20",
        "close": 3.642967,
        "volume": 23120911
      },
      {
        "date": "2024-09-27",
        "close": 4.201888,
        "volume": 112685680
      },
      {
        "date": "2024-10-04",
        "close": 4.621079,
        "volume": 73268255
      },
      {
        "date": "2024-10-11",
        "close": 4.062158,
        "volume": 208841227
      },
      {
        "date": "2024-10-18",
        "close": 4.23183,
        "volume": 191198316
      },
      {
        "date": "2024-10-25",
        "close": 4.461387,
        "volume": 169661177
      },
      {
        "date": "2024-11-01",
        "close": 4.531252,
        "volume": 239399036
      },
      {
        "date": "2024-11-08",
        "close": 4.780771,
        "volume": 341459198
      },
      {
        "date": "2024-11-15",
        "close": 4.700925,
        "volume": 173208533
      },
      {
        "date": "2024-11-22",
        "close": 4.641041,
        "volume": 159598700
      },
      {
        "date": "2024-11-29",
        "close": 4.960423,
        "volume": 325252940
      },
      {
        "date": "2024-12-06",
        "close": 5.18,
        "volume": 247197219
      },
      {
        "date": "2024-12-13",
        "close": 5.878651,
        "volume": 377153114
      },
      {
        "date": "2024-12-20",
        "close": 5.838728,
        "volume": 878072147
      },
      {
        "date": "2024-12-27",
        "close": 5.000347,
        "volume": 375711157
      },
      {
        "date": "2025-01-03",
        "close": 4.381541,
        "volume": 233448925
      },
      {
        "date": "2025-01-10",
        "close": 4.331638,
        "volume": 169633682
      },
      {
        "date": "2025-01-17",
        "close": 4.611098,
        "volume": 207780752
      },
      {
        "date": "2025-01-24",
        "close": 4.551214,
        "volume": 154467114
      },
      {
        "date": "2025-01-31",
        "close": 4.481349,
        "volume": 28935100
      },
      {
        "date": "2025-02-07",
        "close": 4.840655,
        "volume": 130218152
      },
      {
        "date": "2025-02-14",
        "close": 5.259846,
        "volume": 394248243
      },
      {
        "date": "2025-02-21",
        "close": 5.100154,
        "volume": 243866150
      },
      {
        "date": "2025-02-28",
        "close": 4.710906,
        "volume": 206200326
      },
      {
        "date": "2025-03-07",
        "close": 5.010327,
        "volume": 192493712
      },
      {
        "date": "2025-03-14",
        "close": 5.04027,
        "volume": 157980472
      },
      {
        "date": "2025-03-21",
        "close": 4.830675,
        "volume": 132204520
      },
      {
        "date": "2025-03-28",
        "close": 4.63106,
        "volume": 104007367
      },
      {
        "date": "2025-04-04",
        "close": 4.591137,
        "volume": 50217104
      },
      {
        "date": "2025-04-11",
        "close": 4.251792,
        "volume": 129223742
      },
      {
        "date": "2025-04-18",
        "close": 4.271754,
        "volume": 71652606
      },
      {
        "date": "2025-04-25",
        "close": 4.301695,
        "volume": 59779502
      },
      {
        "date": "2025-05-02",
        "close": 4.441426,
        "volume": 46227419
      },
      {
        "date": "2025-05-09",
        "close": 4.461387,
        "volume": 66008106
      },
      {
        "date": "2025-05-16",
        "close": 4.431445,
        "volume": 54214362
      },
      {
        "date": "2025-05-23",
        "close": 4.451406,
        "volume": 78133447
      },
      {
        "date": "2025-05-30",
        "close": 4.710906,
        "volume": 261850847
      },
      {
        "date": "2025-06-06",
        "close": 4.890559,
        "volume": 372891018
      },
      {
        "date": "2025-06-13",
        "close": 5.080193,
        "volume": 426123915
      },
      {
        "date": "2025-06-20",
        "close": 4.810713,
        "volume": 263735362
      },
      {
        "date": "2025-06-27",
        "close": 5.19,
        "volume": 227781127
      },
      {
        "date": "2025-07-04",
        "close": 5.43,
        "volume": 366490376
      },
      {
        "date": "2025-07-11",
        "close": 5.77,
        "volume": 374676261
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "volume": 245296771
      },
      {
        "date": "2025-07-25",
        "close": 5.32,
        "volume": 259423951
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "volume": 197077156
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "volume": 136473450
      },
      {
        "date": "2025-08-15",
        "close": 5.07,
        "volume": 115733722
      },
      {
        "date": "2025-08-22",
        "close": 5.21,
        "volume": 145939180
      },
      {
        "date": "2025-08-29",
        "close": 5.07,
        "volume": 238349813
      },
      {
        "date": "2025-09-05",
        "close": 4.93,
        "volume": 111798402
      },
      {
        "date": "2025-09-12",
        "close": 5.01,
        "volume": 97747400
      },
      {
        "date": "2025-09-19",
        "close": 5.02,
        "volume": 108840643
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "volume": 77459263
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "volume": 23590438
      },
      {
        "date": "2025-10-10",
        "close": 4.92,
        "volume": 26607700
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "volume": 63800823
      },
      {
        "date": "2025-10-24",
        "close": 5.12,
        "volume": 176219362
      },
      {
        "date": "2025-10-31",
        "close": 5.02,
        "volume": 112024662
      },
      {
        "date": "2025-11-07",
        "close": 5.03,
        "volume": 84140789
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "volume": 74105443
      },
      {
        "date": "2025-11-21",
        "close": 5.22,
        "volume": 184313819
      },
      {
        "date": "2025-11-28",
        "close": 5.39,
        "volume": 307482781
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "volume": 169501326
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "volume": 177637424
      },
      {
        "date": "2025-12-19",
        "close": 4.99,
        "volume": 92731423
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "volume": 72955860
      },
      {
        "date": "2026-01-02",
        "close": 4.94,
        "volume": 45592586
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "volume": 647092366
      },
      {
        "date": "2026-01-16",
        "close": 5.93,
        "volume": 799285598
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "volume": 317984308
      },
      {
        "date": "2026-01-30",
        "close": 6.04,
        "volume": 346685488
      },
      {
        "date": "2026-02-06",
        "close": 5.91,
        "volume": 240011506
      },
      {
        "date": "2026-02-13",
        "close": 5.87,
        "volume": 296679139
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "volume": 121622699
      },
      {
        "date": "2026-03-06",
        "close": 5.29,
        "volume": 158202366
      },
      {
        "date": "2026-03-13",
        "close": 5.12,
        "volume": 105543383
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "volume": 89473651
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "volume": 106102617
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "volume": 79117901
      },
      {
        "date": "2026-04-10",
        "close": 4.84,
        "volume": 85897154
      },
      {
        "date": "2026-04-17",
        "close": 5.05,
        "volume": 227658785
      },
      {
        "date": "2026-04-24",
        "close": 5.22,
        "volume": 266148213
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "volume": 96939324
      },
      {
        "date": "2026-05-08",
        "close": 5.36,
        "volume": 128312310
      },
      {
        "date": "2026-05-15",
        "close": 5.0,
        "volume": 132567164
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "volume": 126133998
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "volume": 103639405
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "volume": 20258397
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 19136800
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "volume": 52433112
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 20387000
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "volume": 15901528
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 90728772
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "volume": 136902189
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "volume": 107334393
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "volume": 125633648
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "volume": 121098135
      }
    ],
    "sharemaestro_context": {
      "trend": 4.849333,
      "fair_value": 4.748169,
      "market_activity": -46.412436,
      "market_dynamics": -0.942855,
      "relative_strength": -18.469387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.020202,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.7826,
        "conditional_difference": 0.023267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022949,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.045787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.03972
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.182459
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.033797
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.036437
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.03719
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078522
      }
    ]
  }
}