{
  "ticker": {
    "uuid": "216b0c9f-0857-4ccc-bb46-fa4e872d1980",
    "symbol": "ZTO",
    "name": "ZTO Express (Cayman) Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.946642,
    "boundary_margin": 0.183157,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221946,
    "volatility_stability": 0.9175,
    "risk_context": 0.4506,
    "current_regime": {
      "move": 0.247386,
      "interruption": -0.148465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.757,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.897911,
        "direction_boundary": 23.801605,
        "core_momentum": -0.079982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30846
      },
      {
        "date": "2023-08-25",
        "close": 22.143036,
        "direction_boundary": 22.995075,
        "core_momentum": -0.037053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307251
      },
      {
        "date": "2023-09-01",
        "close": 22.923808,
        "direction_boundary": 23.595492,
        "core_momentum": -0.028467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310615
      },
      {
        "date": "2023-09-08",
        "close": 22.224745,
        "direction_boundary": 24.007718,
        "core_momentum": -0.074267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308406
      },
      {
        "date": "2023-09-15",
        "close": 22.842099,
        "direction_boundary": 24.007718,
        "core_momentum": -0.048552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275231
      },
      {
        "date": "2023-09-22",
        "close": 22.206588,
        "direction_boundary": 21.686703,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277042
      },
      {
        "date": "2023-09-29",
        "close": 21.943304,
        "direction_boundary": 21.534359,
        "core_momentum": 0.01899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276746
      },
      {
        "date": "2023-10-06",
        "close": 22.342769,
        "direction_boundary": 21.60605,
        "core_momentum": 0.034098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277479
      },
      {
        "date": "2023-10-13",
        "close": 21.925147,
        "direction_boundary": 19.849606,
        "core_momentum": 0.104563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278036
      },
      {
        "date": "2023-10-20",
        "close": 21.434895,
        "direction_boundary": 19.213344,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278959
      },
      {
        "date": "2023-10-27",
        "close": 21.380423,
        "direction_boundary": 15.548112,
        "core_momentum": 0.375114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278521
      },
      {
        "date": "2023-11-03",
        "close": 22.306454,
        "direction_boundary": 17.205979,
        "core_momentum": 0.296436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286363
      },
      {
        "date": "2023-11-10",
        "close": 21.897911,
        "direction_boundary": 19.025153,
        "core_momentum": 0.150998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284498
      },
      {
        "date": "2023-11-17",
        "close": 20.472549,
        "direction_boundary": 19.62557,
        "core_momentum": 0.043157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295136
      },
      {
        "date": "2023-11-24",
        "close": 20.263738,
        "direction_boundary": 20.602368,
        "core_momentum": -0.016436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2023-12-01",
        "close": 20.218344,
        "direction_boundary": 22.385696,
        "core_momentum": -0.096819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284307
      },
      {
        "date": "2023-12-08",
        "close": 19.346786,
        "direction_boundary": 23.048843,
        "core_momentum": -0.160618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284378
      },
      {
        "date": "2023-12-15",
        "close": 18.003133,
        "direction_boundary": 24.088371,
        "core_momentum": -0.252621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295258
      },
      {
        "date": "2023-12-22",
        "close": 18.012212,
        "direction_boundary": 23.667183,
        "core_momentum": -0.238937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277511
      },
      {
        "date": "2023-12-29",
        "close": 19.31955,
        "direction_boundary": 24.07941,
        "core_momentum": -0.197673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298568
      },
      {
        "date": "2024-01-05",
        "close": 18.112078,
        "direction_boundary": 24.76048,
        "core_momentum": -0.268509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309304
      },
      {
        "date": "2024-01-12",
        "close": 17.322228,
        "direction_boundary": 25.701432,
        "core_momentum": -0.326021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2024-01-19",
        "close": 15.778843,
        "direction_boundary": 25.459473,
        "core_momentum": -0.380237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300683
      },
      {
        "date": "2024-01-26",
        "close": 15.406615,
        "direction_boundary": 26.086774,
        "core_momentum": -0.409409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274043
      },
      {
        "date": "2024-02-02",
        "close": 14.598607,
        "direction_boundary": 25.69247,
        "core_momentum": -0.431794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276192
      },
      {
        "date": "2024-02-09",
        "close": 15.606347,
        "direction_boundary": 24.617097,
        "core_momentum": -0.366036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299232
      },
      {
        "date": "2024-02-16",
        "close": 16.777504,
        "direction_boundary": 22.41258,
        "core_momentum": -0.251425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313949
      },
      {
        "date": "2024-02-23",
        "close": 17.694456,
        "direction_boundary": 21.910739,
        "core_momentum": -0.19243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324912
      },
      {
        "date": "2024-03-01",
        "close": 18.438912,
        "direction_boundary": 22.152698,
        "core_momentum": -0.167645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326781
      },
      {
        "date": "2024-03-08",
        "close": 18.284574,
        "direction_boundary": 23.066766,
        "core_momentum": -0.20732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2024-03-15",
        "close": 19.800723,
        "direction_boundary": 25.495318,
        "core_momentum": -0.223358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343911
      },
      {
        "date": "2024-03-22",
        "close": 19.083503,
        "direction_boundary": 25.549087,
        "core_momentum": -0.253065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345265
      },
      {
        "date": "2024-03-29",
        "close": 19.010873,
        "direction_boundary": 25.683509,
        "core_momentum": -0.259802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345162
      },
      {
        "date": "2024-04-05",
        "close": 18.974558,
        "direction_boundary": 26.028735,
        "core_momentum": -0.271015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343543
      },
      {
        "date": "2024-04-12",
        "close": 18.014996,
        "direction_boundary": 25.792688,
        "core_momentum": -0.301546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348973
      },
      {
        "date": "2024-04-19",
        "close": 18.651039,
        "direction_boundary": 25.592956,
        "core_momentum": -0.271243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353053
      },
      {
        "date": "2024-04-26",
        "close": 20.213087,
        "direction_boundary": 25.129941,
        "core_momentum": -0.195657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372582
      },
      {
        "date": "2024-05-03",
        "close": 20.09149,
        "direction_boundary": 25.211649,
        "core_momentum": -0.203087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367009
      },
      {
        "date": "2024-05-10",
        "close": 19.502215,
        "direction_boundary": 25.747295,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36823
      },
      {
        "date": "2024-05-17",
        "close": 23.000454,
        "direction_boundary": 26.101365,
        "core_momentum": -0.118803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425398
      },
      {
        "date": "2024-05-24",
        "close": 22.523421,
        "direction_boundary": 24.548901,
        "core_momentum": -0.082508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426397
      },
      {
        "date": "2024-05-31",
        "close": 21.316809,
        "direction_boundary": 23.922469,
        "core_momentum": -0.108921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43418
      },
      {
        "date": "2024-06-07",
        "close": 22.130571,
        "direction_boundary": 24.603374,
        "core_momentum": -0.100507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43158
      },
      {
        "date": "2024-06-14",
        "close": 21.008141,
        "direction_boundary": 24.930208,
        "core_momentum": -0.157322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425293
      },
      {
        "date": "2024-06-21",
        "close": 19.941833,
        "direction_boundary": 22.941965,
        "core_momentum": -0.13077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432824
      },
      {
        "date": "2024-06-28",
        "close": 19.408679,
        "direction_boundary": 22.769469,
        "core_momentum": -0.147601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424007
      },
      {
        "date": "2024-07-05",
        "close": 18.716514,
        "direction_boundary": 22.596973,
        "core_momentum": -0.171725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417142
      },
      {
        "date": "2024-07-12",
        "close": 19.165486,
        "direction_boundary": 24.621531,
        "core_momentum": -0.221596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412858
      },
      {
        "date": "2024-07-19",
        "close": 18.473321,
        "direction_boundary": 23.686422,
        "core_momentum": -0.220088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393211
      },
      {
        "date": "2024-07-26",
        "close": 17.930813,
        "direction_boundary": 25.411381,
        "core_momentum": -0.294379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394199
      },
      {
        "date": "2024-08-02",
        "close": 17.145113,
        "direction_boundary": 24.321933,
        "core_momentum": -0.295076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391646
      },
      {
        "date": "2024-08-09",
        "close": 18.520089,
        "direction_boundary": 23.377745,
        "core_momentum": -0.20779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39511
      },
      {
        "date": "2024-08-16",
        "close": 18.407846,
        "direction_boundary": 21.897911,
        "core_momentum": -0.159379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383804
      },
      {
        "date": "2024-08-23",
        "close": 19.249668,
        "direction_boundary": 22.143036,
        "core_momentum": -0.130667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381782
      },
      {
        "date": "2024-08-30",
        "close": 20.054076,
        "direction_boundary": 22.923808,
        "core_momentum": -0.125186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381728
      },
      {
        "date": "2024-09-06",
        "close": 20.175673,
        "direction_boundary": 22.224745,
        "core_momentum": -0.092198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381372
      },
      {
        "date": "2024-09-13",
        "close": 20.918063,
        "direction_boundary": 22.842099,
        "core_momentum": -0.084232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368617
      },
      {
        "date": "2024-09-20",
        "close": 20.766,
        "direction_boundary": 22.206588,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364616
      },
      {
        "date": "2024-09-27",
        "close": 22.923383,
        "direction_boundary": 21.943304,
        "core_momentum": 0.044664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387698
      },
      {
        "date": "2024-10-04",
        "close": 25.651,
        "direction_boundary": 22.342769,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413864
      },
      {
        "date": "2024-10-11",
        "close": 24.700611,
        "direction_boundary": 21.925147,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409972
      },
      {
        "date": "2024-10-18",
        "close": 23.921292,
        "direction_boundary": 21.434895,
        "core_momentum": 0.115998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413066
      },
      {
        "date": "2024-10-25",
        "close": 23.027926,
        "direction_boundary": 21.380423,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405019
      },
      {
        "date": "2024-11-01",
        "close": 21.944483,
        "direction_boundary": 22.306454,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411487
      },
      {
        "date": "2024-11-08",
        "close": 20.861039,
        "direction_boundary": 21.897911,
        "core_momentum": -0.04735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415844
      },
      {
        "date": "2024-11-15",
        "close": 20.024697,
        "direction_boundary": 20.472549,
        "core_momentum": -0.021876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347428
      },
      {
        "date": "2024-11-22",
        "close": 18.323501,
        "direction_boundary": 20.263738,
        "core_momentum": -0.095749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365776
      },
      {
        "date": "2024-11-29",
        "close": 18.057392,
        "direction_boundary": 20.218344,
        "core_momentum": -0.106881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359604
      },
      {
        "date": "2024-12-06",
        "close": 17.572693,
        "direction_boundary": 19.346786,
        "core_momentum": -0.0917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2024-12-13",
        "close": 18.256973,
        "direction_boundary": 18.003133,
        "core_momentum": 0.0141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355094
      },
      {
        "date": "2024-12-20",
        "close": 18.846215,
        "direction_boundary": 18.012212,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352069
      },
      {
        "date": "2024-12-27",
        "close": 18.76068,
        "direction_boundary": 19.31955,
        "core_momentum": -0.028928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2025-01-03",
        "close": 18.323501,
        "direction_boundary": 18.112078,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348153
      },
      {
        "date": "2025-01-10",
        "close": 17.040475,
        "direction_boundary": 17.322228,
        "core_momentum": -0.016265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359998
      },
      {
        "date": "2025-01-17",
        "close": 18.142927,
        "direction_boundary": 15.778843,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368497
      },
      {
        "date": "2025-01-24",
        "close": 17.753267,
        "direction_boundary": 15.406615,
        "core_momentum": 0.152315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367387
      },
      {
        "date": "2025-01-31",
        "close": 17.734259,
        "direction_boundary": 14.598607,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361773
      },
      {
        "date": "2025-02-07",
        "close": 18.275981,
        "direction_boundary": 15.606347,
        "core_momentum": 0.171061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347653
      },
      {
        "date": "2025-02-14",
        "close": 19.093316,
        "direction_boundary": 16.777504,
        "core_momentum": 0.138031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352885
      },
      {
        "date": "2025-02-21",
        "close": 19.749084,
        "direction_boundary": 17.694456,
        "core_momentum": 0.116117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350516
      },
      {
        "date": "2025-02-28",
        "close": 18.428043,
        "direction_boundary": 18.438912,
        "core_momentum": -0.000589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358604
      },
      {
        "date": "2025-03-07",
        "close": 19.121827,
        "direction_boundary": 18.284574,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362745
      },
      {
        "date": "2025-03-14",
        "close": 18.979269,
        "direction_boundary": 19.800723,
        "core_momentum": -0.041486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358578
      },
      {
        "date": "2025-03-21",
        "close": 19.0553,
        "direction_boundary": 19.083503,
        "core_momentum": -0.001478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358696
      },
      {
        "date": "2025-03-28",
        "close": 18.836711,
        "direction_boundary": 19.010873,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327098
      },
      {
        "date": "2025-04-04",
        "close": 17.268569,
        "direction_boundary": 18.974558,
        "core_momentum": -0.089909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2025-04-11",
        "close": 17.688349,
        "direction_boundary": 18.014996,
        "core_momentum": -0.018132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299192
      },
      {
        "date": "2025-04-18",
        "close": 18.231115,
        "direction_boundary": 18.651039,
        "core_momentum": -0.022515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303625
      },
      {
        "date": "2025-04-25",
        "close": 18.483113,
        "direction_boundary": 20.213087,
        "core_momentum": -0.085587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302698
      },
      {
        "date": "2025-05-02",
        "close": 18.395883,
        "direction_boundary": 20.09149,
        "core_momentum": -0.084394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297238
      },
      {
        "date": "2025-05-09",
        "close": 18.143885,
        "direction_boundary": 19.502215,
        "core_momentum": -0.06965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290687
      },
      {
        "date": "2025-05-16",
        "close": 18.095423,
        "direction_boundary": 23.000454,
        "core_momentum": -0.213258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286135
      },
      {
        "date": "2025-05-23",
        "close": 16.428357,
        "direction_boundary": 22.523421,
        "core_momentum": -0.27061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      },
      {
        "date": "2025-05-30",
        "close": 17.058353,
        "direction_boundary": 21.316809,
        "core_momentum": -0.19977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2025-06-06",
        "close": 16.602817,
        "direction_boundary": 22.130571,
        "core_momentum": -0.249779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296178
      },
      {
        "date": "2025-06-13",
        "close": 16.912969,
        "direction_boundary": 21.008141,
        "core_momentum": -0.194933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292038
      },
      {
        "date": "2025-06-20",
        "close": 16.680355,
        "direction_boundary": 19.941833,
        "core_momentum": -0.16355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28802
      },
      {
        "date": "2025-06-27",
        "close": 17.232813,
        "direction_boundary": 19.408679,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292624
      },
      {
        "date": "2025-07-04",
        "close": 17.494504,
        "direction_boundary": 18.716514,
        "core_momentum": -0.06529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292166
      },
      {
        "date": "2025-07-11",
        "close": 18.114808,
        "direction_boundary": 19.165486,
        "core_momentum": -0.054821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277718
      },
      {
        "date": "2025-07-18",
        "close": 18.395883,
        "direction_boundary": 18.473321,
        "core_momentum": -0.004192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264602
      },
      {
        "date": "2025-07-25",
        "close": 19.665567,
        "direction_boundary": 17.930813,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277831
      },
      {
        "date": "2025-08-01",
        "close": 19.607414,
        "direction_boundary": 17.145113,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277912
      },
      {
        "date": "2025-08-08",
        "close": 19.946642,
        "direction_boundary": 18.520089,
        "core_momentum": 0.077027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276043
      },
      {
        "date": "2025-08-15",
        "close": 19.306954,
        "direction_boundary": 18.407846,
        "core_momentum": 0.048844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273999
      },
      {
        "date": "2025-08-22",
        "close": 18.51219,
        "direction_boundary": 19.249668,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275711
      },
      {
        "date": "2025-08-29",
        "close": 17.639888,
        "direction_boundary": 20.054076,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266953
      },
      {
        "date": "2025-09-05",
        "close": 17.775579,
        "direction_boundary": 20.175673,
        "core_momentum": -0.11896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261509
      },
      {
        "date": "2025-09-12",
        "close": 18.473421,
        "direction_boundary": 20.918063,
        "core_momentum": -0.116868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267571
      },
      {
        "date": "2025-09-19",
        "close": 18.027578,
        "direction_boundary": 20.766,
        "core_momentum": -0.13187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269399
      },
      {
        "date": "2025-09-26",
        "close": 18.715727,
        "direction_boundary": 22.923383,
        "core_momentum": -0.183553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274499
      },
      {
        "date": "2025-10-03",
        "close": 18.693162,
        "direction_boundary": 25.651,
        "core_momentum": -0.27125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244463
      },
      {
        "date": "2025-10-10",
        "close": 18.26004,
        "direction_boundary": 24.700611,
        "core_momentum": -0.260745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24518
      },
      {
        "date": "2025-10-17",
        "close": 18.683319,
        "direction_boundary": 23.921292,
        "core_momentum": -0.218967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243656
      },
      {
        "date": "2025-10-24",
        "close": 18.909723,
        "direction_boundary": 23.027926,
        "core_momentum": -0.178835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24349
      },
      {
        "date": "2025-10-31",
        "close": 18.299415,
        "direction_boundary": 21.944483,
        "core_momentum": -0.166104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247857
      },
      {
        "date": "2025-11-07",
        "close": 18.545507,
        "direction_boundary": 20.861039,
        "core_momentum": -0.110998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24774
      },
      {
        "date": "2025-11-14",
        "close": 18.643944,
        "direction_boundary": 20.024697,
        "core_momentum": -0.068953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24776
      },
      {
        "date": "2025-11-21",
        "close": 18.919567,
        "direction_boundary": 18.323501,
        "core_momentum": 0.03253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204128
      },
      {
        "date": "2025-11-28",
        "close": 20.327214,
        "direction_boundary": 18.057392,
        "core_momentum": 0.1257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219785
      },
      {
        "date": "2025-12-05",
        "close": 21.341114,
        "direction_boundary": 17.572693,
        "core_momentum": 0.214448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2025-12-12",
        "close": 21.104866,
        "direction_boundary": 18.256973,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2025-12-19",
        "close": 20.937523,
        "direction_boundary": 18.846215,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221978
      },
      {
        "date": "2025-12-26",
        "close": 20.947367,
        "direction_boundary": 18.76068,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2026-01-02",
        "close": 21.124553,
        "direction_boundary": 18.323501,
        "core_momentum": 0.152867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219269
      },
      {
        "date": "2026-01-09",
        "close": 21.360802,
        "direction_boundary": 17.040475,
        "core_momentum": 0.253533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215738
      },
      {
        "date": "2026-01-16",
        "close": 21.97111,
        "direction_boundary": 18.142927,
        "core_momentum": 0.211001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2026-01-23",
        "close": 21.577363,
        "direction_boundary": 17.753267,
        "core_momentum": 0.215402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202061
      },
      {
        "date": "2026-01-30",
        "close": 21.587206,
        "direction_boundary": 17.734259,
        "core_momentum": 0.21726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2026-02-06",
        "close": 23.713443,
        "direction_boundary": 18.275981,
        "core_momentum": 0.29752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237136
      },
      {
        "date": "2026-02-13",
        "close": 24.274533,
        "direction_boundary": 19.093316,
        "core_momentum": 0.271363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2026-02-20",
        "close": 24.894685,
        "direction_boundary": 19.749084,
        "core_momentum": 0.260549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220211
      },
      {
        "date": "2026-02-27",
        "close": 23.99891,
        "direction_boundary": 18.428043,
        "core_momentum": 0.302304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214428
      },
      {
        "date": "2026-03-06",
        "close": 22.443607,
        "direction_boundary": 19.121827,
        "core_momentum": 0.173717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2026-03-13",
        "close": 23.664224,
        "direction_boundary": 18.979269,
        "core_momentum": 0.246846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245065
      },
      {
        "date": "2026-03-20",
        "close": 24.077659,
        "direction_boundary": 19.0553,
        "core_momentum": 0.263568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2026-03-27",
        "close": 23.683912,
        "direction_boundary": 18.836711,
        "core_momentum": 0.257327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240112
      },
      {
        "date": "2026-04-03",
        "close": 24.56,
        "direction_boundary": 17.268569,
        "core_momentum": 0.422237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242532
      },
      {
        "date": "2026-04-10",
        "close": 24.76,
        "direction_boundary": 17.688349,
        "core_momentum": 0.399791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237597
      },
      {
        "date": "2026-04-17",
        "close": 25.1,
        "direction_boundary": 18.231115,
        "core_momentum": 0.376767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2026-04-24",
        "close": 25.73,
        "direction_boundary": 18.483113,
        "core_momentum": 0.392082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237802
      },
      {
        "date": "2026-05-01",
        "close": 25.14,
        "direction_boundary": 18.395883,
        "core_momentum": 0.36661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2026-05-08",
        "close": 25.05,
        "direction_boundary": 18.143885,
        "core_momentum": 0.38063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235554
      },
      {
        "date": "2026-05-15",
        "close": 23.74,
        "direction_boundary": 18.095423,
        "core_momentum": 0.311934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252311
      },
      {
        "date": "2026-05-22",
        "close": 22.99,
        "direction_boundary": 16.428357,
        "core_momentum": 0.39941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258577
      },
      {
        "date": "2026-05-29",
        "close": 22.12,
        "direction_boundary": 17.058353,
        "core_momentum": 0.296725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248817
      },
      {
        "date": "2026-06-05",
        "close": 22.28,
        "direction_boundary": 16.602817,
        "core_momentum": 0.341941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240171
      },
      {
        "date": "2026-06-12",
        "close": 22.83,
        "direction_boundary": 16.912969,
        "core_momentum": 0.349852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241436
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 16.680355,
        "core_momentum": 0.318917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247374
      },
      {
        "date": "2026-06-26",
        "close": 21.91,
        "direction_boundary": 17.232813,
        "core_momentum": 0.271412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247508
      },
      {
        "date": "2026-07-03",
        "close": 23.08,
        "direction_boundary": 17.494504,
        "core_momentum": 0.319271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257067
      },
      {
        "date": "2026-07-10",
        "close": 23.83,
        "direction_boundary": 18.114808,
        "core_momentum": 0.315498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259931
      },
      {
        "date": "2026-07-17",
        "close": 23.92,
        "direction_boundary": 18.395883,
        "core_momentum": 0.300291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257624
      },
      {
        "date": "2026-07-24",
        "close": 23.98,
        "direction_boundary": 19.665567,
        "core_momentum": 0.21939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255786
      },
      {
        "date": "2026-07-31",
        "close": 24.02,
        "direction_boundary": 19.607414,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255758
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "direction_boundary": 19.946642,
        "core_momentum": 0.183157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.897911,
        "volume": 13136332
      },
      {
        "date": "2023-08-25",
        "close": 22.143036,
        "volume": 14773475
      },
      {
        "date": "2023-09-01",
        "close": 22.923808,
        "volume": 20643821
      },
      {
        "date": "2023-09-08",
        "close": 22.224745,
        "volume": 10999381
      },
      {
        "date": "2023-09-15",
        "close": 22.842099,
        "volume": 25164485
      },
      {
        "date": "2023-09-22",
        "close": 22.206588,
        "volume": 14635381
      },
      {
        "date": "2023-09-29",
        "close": 21.943304,
        "volume": 9153680
      },
      {
        "date": "2023-10-06",
        "close": 22.342769,
        "volume": 9587162
      },
      {
        "date": "2023-10-13",
        "close": 21.925147,
        "volume": 9521574
      },
      {
        "date": "2023-10-20",
        "close": 21.434895,
        "volume": 9748735
      },
      {
        "date": "2023-10-27",
        "close": 21.380423,
        "volume": 11843616
      },
      {
        "date": "2023-11-03",
        "close": 22.306454,
        "volume": 9951060
      },
      {
        "date": "2023-11-10",
        "close": 21.897911,
        "volume": 8500773
      },
      {
        "date": "2023-11-17",
        "close": 20.472549,
        "volume": 22384183
      },
      {
        "date": "2023-11-24",
        "close": 20.263738,
        "volume": 12846261
      },
      {
        "date": "2023-12-01",
        "close": 20.218344,
        "volume": 14875214
      },
      {
        "date": "2023-12-08",
        "close": 19.346786,
        "volume": 15407990
      },
      {
        "date": "2023-12-15",
        "close": 18.003133,
        "volume": 22442364
      },
      {
        "date": "2023-12-22",
        "close": 18.012212,
        "volume": 14634331
      },
      {
        "date": "2023-12-29",
        "close": 19.31955,
        "volume": 9455808
      },
      {
        "date": "2024-01-05",
        "close": 18.112078,
        "volume": 10134809
      },
      {
        "date": "2024-01-12",
        "close": 17.322228,
        "volume": 17091594
      },
      {
        "date": "2024-01-19",
        "close": 15.778843,
        "volume": 18308317
      },
      {
        "date": "2024-01-26",
        "close": 15.406615,
        "volume": 19850124
      },
      {
        "date": "2024-02-02",
        "close": 14.598607,
        "volume": 17342813
      },
      {
        "date": "2024-02-09",
        "close": 15.606347,
        "volume": 17427011
      },
      {
        "date": "2024-02-16",
        "close": 16.777504,
        "volume": 14337318
      },
      {
        "date": "2024-02-23",
        "close": 17.694456,
        "volume": 17562224
      },
      {
        "date": "2024-03-01",
        "close": 18.438912,
        "volume": 15832682
      },
      {
        "date": "2024-03-08",
        "close": 18.284574,
        "volume": 28059652
      },
      {
        "date": "2024-03-15",
        "close": 19.800723,
        "volume": 28661985
      },
      {
        "date": "2024-03-22",
        "close": 19.083503,
        "volume": 34939135
      },
      {
        "date": "2024-03-29",
        "close": 19.010873,
        "volume": 18214365
      },
      {
        "date": "2024-04-05",
        "close": 18.974558,
        "volume": 15305219
      },
      {
        "date": "2024-04-12",
        "close": 18.014996,
        "volume": 23205230
      },
      {
        "date": "2024-04-19",
        "close": 18.651039,
        "volume": 25410158
      },
      {
        "date": "2024-04-26",
        "close": 20.213087,
        "volume": 31399196
      },
      {
        "date": "2024-05-03",
        "close": 20.09149,
        "volume": 16498460
      },
      {
        "date": "2024-05-10",
        "close": 19.502215,
        "volume": 16902276
      },
      {
        "date": "2024-05-17",
        "close": 23.000454,
        "volume": 31670239
      },
      {
        "date": "2024-05-24",
        "close": 22.523421,
        "volume": 21322543
      },
      {
        "date": "2024-05-31",
        "close": 21.316809,
        "volume": 14535612
      },
      {
        "date": "2024-06-07",
        "close": 22.130571,
        "volume": 12284453
      },
      {
        "date": "2024-06-14",
        "close": 21.008141,
        "volume": 11772346
      },
      {
        "date": "2024-06-21",
        "close": 19.941833,
        "volume": 9270392
      },
      {
        "date": "2024-06-28",
        "close": 19.408679,
        "volume": 12055912
      },
      {
        "date": "2024-07-05",
        "close": 18.716514,
        "volume": 8873774
      },
      {
        "date": "2024-07-12",
        "close": 19.165486,
        "volume": 11021059
      },
      {
        "date": "2024-07-19",
        "close": 18.473321,
        "volume": 10845297
      },
      {
        "date": "2024-07-26",
        "close": 17.930813,
        "volume": 14756691
      },
      {
        "date": "2024-08-02",
        "close": 17.145113,
        "volume": 11594675
      },
      {
        "date": "2024-08-09",
        "close": 18.520089,
        "volume": 14321786
      },
      {
        "date": "2024-08-16",
        "close": 18.407846,
        "volume": 7280671
      },
      {
        "date": "2024-08-23",
        "close": 19.249668,
        "volume": 11583097
      },
      {
        "date": "2024-08-30",
        "close": 20.054076,
        "volume": 13898115
      },
      {
        "date": "2024-09-06",
        "close": 20.175673,
        "volume": 10434364
      },
      {
        "date": "2024-09-13",
        "close": 20.918063,
        "volume": 12558702
      },
      {
        "date": "2024-09-20",
        "close": 20.766,
        "volume": 11194663
      },
      {
        "date": "2024-09-27",
        "close": 22.923383,
        "volume": 21949198
      },
      {
        "date": "2024-10-04",
        "close": 25.651,
        "volume": 28303073
      },
      {
        "date": "2024-10-11",
        "close": 24.700611,
        "volume": 12961424
      },
      {
        "date": "2024-10-18",
        "close": 23.921292,
        "volume": 10609887
      },
      {
        "date": "2024-10-25",
        "close": 23.027926,
        "volume": 7621956
      },
      {
        "date": "2024-11-01",
        "close": 21.944483,
        "volume": 9612297
      },
      {
        "date": "2024-11-08",
        "close": 20.861039,
        "volume": 10172887
      },
      {
        "date": "2024-11-15",
        "close": 20.024697,
        "volume": 15964117
      },
      {
        "date": "2024-11-22",
        "close": 18.323501,
        "volume": 23294969
      },
      {
        "date": "2024-11-29",
        "close": 18.057392,
        "volume": 19497121
      },
      {
        "date": "2024-12-06",
        "close": 17.572693,
        "volume": 15181497
      },
      {
        "date": "2024-12-13",
        "close": 18.256973,
        "volume": 16730781
      },
      {
        "date": "2024-12-20",
        "close": 18.846215,
        "volume": 19342051
      },
      {
        "date": "2024-12-27",
        "close": 18.76068,
        "volume": 4826959
      },
      {
        "date": "2025-01-03",
        "close": 18.323501,
        "volume": 8131955
      },
      {
        "date": "2025-01-10",
        "close": 17.040475,
        "volume": 9201442
      },
      {
        "date": "2025-01-17",
        "close": 18.142927,
        "volume": 9502148
      },
      {
        "date": "2025-01-24",
        "close": 17.753267,
        "volume": 17741532
      },
      {
        "date": "2025-01-31",
        "close": 17.734259,
        "volume": 11490180
      },
      {
        "date": "2025-02-07",
        "close": 18.275981,
        "volume": 11634754
      },
      {
        "date": "2025-02-14",
        "close": 19.093316,
        "volume": 9829413
      },
      {
        "date": "2025-02-21",
        "close": 19.749084,
        "volume": 10812550
      },
      {
        "date": "2025-02-28",
        "close": 18.428043,
        "volume": 9481654
      },
      {
        "date": "2025-03-07",
        "close": 19.121827,
        "volume": 13932064
      },
      {
        "date": "2025-03-14",
        "close": 18.979269,
        "volume": 19190323
      },
      {
        "date": "2025-03-21",
        "close": 19.0553,
        "volume": 20925391
      },
      {
        "date": "2025-03-28",
        "close": 18.836711,
        "volume": 8475510
      },
      {
        "date": "2025-04-04",
        "close": 17.268569,
        "volume": 11605773
      },
      {
        "date": "2025-04-11",
        "close": 17.688349,
        "volume": 26064481
      },
      {
        "date": "2025-04-18",
        "close": 18.231115,
        "volume": 8376542
      },
      {
        "date": "2025-04-25",
        "close": 18.483113,
        "volume": 10286701
      },
      {
        "date": "2025-05-02",
        "close": 18.395883,
        "volume": 8692745
      },
      {
        "date": "2025-05-09",
        "close": 18.143885,
        "volume": 9328345
      },
      {
        "date": "2025-05-16",
        "close": 18.095423,
        "volume": 18732411
      },
      {
        "date": "2025-05-23",
        "close": 16.428357,
        "volume": 26527069
      },
      {
        "date": "2025-05-30",
        "close": 17.058353,
        "volume": 15997674
      },
      {
        "date": "2025-06-06",
        "close": 16.602817,
        "volume": 14361376
      },
      {
        "date": "2025-06-13",
        "close": 16.912969,
        "volume": 9431348
      },
      {
        "date": "2025-06-20",
        "close": 16.680355,
        "volume": 5656854
      },
      {
        "date": "2025-06-27",
        "close": 17.232813,
        "volume": 5293415
      },
      {
        "date": "2025-07-04",
        "close": 17.494504,
        "volume": 3244124
      },
      {
        "date": "2025-07-11",
        "close": 18.114808,
        "volume": 11431973
      },
      {
        "date": "2025-07-18",
        "close": 18.395883,
        "volume": 8345365
      },
      {
        "date": "2025-07-25",
        "close": 19.665567,
        "volume": 12878930
      },
      {
        "date": "2025-08-01",
        "close": 19.607414,
        "volume": 11954633
      },
      {
        "date": "2025-08-08",
        "close": 19.946642,
        "volume": 10370096
      },
      {
        "date": "2025-08-15",
        "close": 19.306954,
        "volume": 6873241
      },
      {
        "date": "2025-08-22",
        "close": 18.51219,
        "volume": 16520714
      },
      {
        "date": "2025-08-29",
        "close": 17.639888,
        "volume": 8801896
      },
      {
        "date": "2025-09-05",
        "close": 17.775579,
        "volume": 6747332
      },
      {
        "date": "2025-09-12",
        "close": 18.473421,
        "volume": 6916393
      },
      {
        "date": "2025-09-19",
        "close": 18.027578,
        "volume": 7603381
      },
      {
        "date": "2025-09-26",
        "close": 18.715727,
        "volume": 10433145
      },
      {
        "date": "2025-10-03",
        "close": 18.693162,
        "volume": 8938658
      },
      {
        "date": "2025-10-10",
        "close": 18.26004,
        "volume": 9030364
      },
      {
        "date": "2025-10-17",
        "close": 18.683319,
        "volume": 8086366
      },
      {
        "date": "2025-10-24",
        "close": 18.909723,
        "volume": 4739687
      },
      {
        "date": "2025-10-31",
        "close": 18.299415,
        "volume": 6373357
      },
      {
        "date": "2025-11-07",
        "close": 18.545507,
        "volume": 7823893
      },
      {
        "date": "2025-11-14",
        "close": 18.643944,
        "volume": 5742720
      },
      {
        "date": "2025-11-21",
        "close": 18.919567,
        "volume": 7495638
      },
      {
        "date": "2025-11-28",
        "close": 20.327214,
        "volume": 8807111
      },
      {
        "date": "2025-12-05",
        "close": 21.341114,
        "volume": 8254319
      },
      {
        "date": "2025-12-12",
        "close": 21.104866,
        "volume": 10034920
      },
      {
        "date": "2025-12-19",
        "close": 20.937523,
        "volume": 10809502
      },
      {
        "date": "2025-12-26",
        "close": 20.947367,
        "volume": 8356833
      },
      {
        "date": "2026-01-02",
        "close": 21.124553,
        "volume": 6245581
      },
      {
        "date": "2026-01-09",
        "close": 21.360802,
        "volume": 9022999
      },
      {
        "date": "2026-01-16",
        "close": 21.97111,
        "volume": 11792640
      },
      {
        "date": "2026-01-23",
        "close": 21.577363,
        "volume": 6715536
      },
      {
        "date": "2026-01-30",
        "close": 21.587206,
        "volume": 9760759
      },
      {
        "date": "2026-02-06",
        "close": 23.713443,
        "volume": 16907710
      },
      {
        "date": "2026-02-13",
        "close": 24.274533,
        "volume": 11712963
      },
      {
        "date": "2026-02-20",
        "close": 24.894685,
        "volume": 7745320
      },
      {
        "date": "2026-02-27",
        "close": 23.99891,
        "volume": 13698809
      },
      {
        "date": "2026-03-06",
        "close": 22.443607,
        "volume": 7905789
      },
      {
        "date": "2026-03-13",
        "close": 23.664224,
        "volume": 7272980
      },
      {
        "date": "2026-03-20",
        "close": 24.077659,
        "volume": 13033376
      },
      {
        "date": "2026-03-27",
        "close": 23.683912,
        "volume": 9721756
      },
      {
        "date": "2026-04-03",
        "close": 24.56,
        "volume": 5605591
      },
      {
        "date": "2026-04-10",
        "close": 24.76,
        "volume": 5407759
      },
      {
        "date": "2026-04-17",
        "close": 25.1,
        "volume": 7463064
      },
      {
        "date": "2026-04-24",
        "close": 25.73,
        "volume": 6546427
      },
      {
        "date": "2026-05-01",
        "close": 25.14,
        "volume": 7213024
      },
      {
        "date": "2026-05-08",
        "close": 25.05,
        "volume": 11531014
      },
      {
        "date": "2026-05-15",
        "close": 23.74,
        "volume": 10351268
      },
      {
        "date": "2026-05-22",
        "close": 22.99,
        "volume": 10564027
      },
      {
        "date": "2026-05-29",
        "close": 22.12,
        "volume": 7669189
      },
      {
        "date": "2026-06-05",
        "close": 22.28,
        "volume": 7485424
      },
      {
        "date": "2026-06-12",
        "close": 22.83,
        "volume": 7188519
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 5673402
      },
      {
        "date": "2026-06-26",
        "close": 21.91,
        "volume": 7219674
      },
      {
        "date": "2026-07-03",
        "close": 23.08,
        "volume": 6233834
      },
      {
        "date": "2026-07-10",
        "close": 23.83,
        "volume": 6291780
      },
      {
        "date": "2026-07-17",
        "close": 23.92,
        "volume": 7877873
      },
      {
        "date": "2026-07-24",
        "close": 23.98,
        "volume": 4913638
      },
      {
        "date": "2026-07-31",
        "close": 24.02,
        "volume": 13202514
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "volume": 10815704
      }
    ],
    "sharemaestro_context": {
      "trend": 23.550888,
      "fair_value": 20.181086,
      "market_activity": 12.75761,
      "market_dynamics": -0.266253,
      "relative_strength": -3.118531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.089685,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058358,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.031706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.19922
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.032275
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.088528
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.030738
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.018236
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.007117
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247386
      }
    ]
  }
}