{
  "ticker": {
    "uuid": "216b8c27-dedb-4a0f-8dd8-a801dc159306",
    "symbol": "STCE",
    "name": "SCHWAB STRATEGIC TR CRYPTO THEMATIC ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.688263,
    "boundary_margin": 0.186792,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.466648,
    "volatility_stability": 0.7455,
    "risk_context": 0.2143,
    "current_regime": {
      "move": 0.704145,
      "interruption": -0.480949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.009,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.872019,
        "direction_boundary": 22.988194,
        "core_momentum": -0.092055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48633
      },
      {
        "date": "2023-08-25",
        "close": 20.443026,
        "direction_boundary": 21.625381,
        "core_momentum": -0.054674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477949
      },
      {
        "date": "2023-09-01",
        "close": 21.418161,
        "direction_boundary": 20.657961,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481659
      },
      {
        "date": "2023-09-08",
        "close": 20.761405,
        "direction_boundary": 23.047137,
        "core_momentum": -0.099176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445782
      },
      {
        "date": "2023-09-15",
        "close": 20.559102,
        "direction_boundary": 20.567959,
        "core_momentum": -0.000431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415517
      },
      {
        "date": "2023-09-22",
        "close": 18.883218,
        "direction_boundary": 18.745042,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432495
      },
      {
        "date": "2023-09-29",
        "close": 18.905751,
        "direction_boundary": 19.156876,
        "core_momentum": -0.013109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422016
      },
      {
        "date": "2023-10-06",
        "close": 19.28646,
        "direction_boundary": 19.459574,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420222
      },
      {
        "date": "2023-10-13",
        "close": 18.398918,
        "direction_boundary": 18.374266,
        "core_momentum": 0.001342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389015
      },
      {
        "date": "2023-10-20",
        "close": 18.522505,
        "direction_boundary": 19.071298,
        "core_momentum": -0.028776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366686
      },
      {
        "date": "2023-10-27",
        "close": 19.027484,
        "direction_boundary": 20.865945,
        "core_momentum": -0.088108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365528
      },
      {
        "date": "2023-11-03",
        "close": 21.054619,
        "direction_boundary": 19.350918,
        "core_momentum": 0.088042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392493
      },
      {
        "date": "2023-11-10",
        "close": 20.867044,
        "direction_boundary": 18.416671,
        "core_momentum": 0.133052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378225
      },
      {
        "date": "2023-11-17",
        "close": 21.157039,
        "direction_boundary": 16.819527,
        "core_momentum": 0.257885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377629
      },
      {
        "date": "2023-11-24",
        "close": 22.510446,
        "direction_boundary": 16.990396,
        "core_momentum": 0.324892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385936
      },
      {
        "date": "2023-12-01",
        "close": 25.079529,
        "direction_boundary": 17.571368,
        "core_momentum": 0.427295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405521
      },
      {
        "date": "2023-12-08",
        "close": 27.935736,
        "direction_boundary": 16.316164,
        "core_momentum": 0.712151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42178
      },
      {
        "date": "2023-12-15",
        "close": 28.690861,
        "direction_boundary": 15.362963,
        "core_momentum": 0.867534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42173
      },
      {
        "date": "2023-12-22",
        "close": 32.10262,
        "direction_boundary": 15.102327,
        "core_momentum": 1.125674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440879
      },
      {
        "date": "2023-12-29",
        "close": 31.074104,
        "direction_boundary": 14.892745,
        "core_momentum": 1.086526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443507
      },
      {
        "date": "2024-01-05",
        "close": 29.510544,
        "direction_boundary": 15.410317,
        "core_momentum": 0.914986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445979
      },
      {
        "date": "2024-01-12",
        "close": 26.566337,
        "direction_boundary": 18.149976,
        "core_momentum": 0.463712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443344
      },
      {
        "date": "2024-01-19",
        "close": 25.050217,
        "direction_boundary": 18.847216,
        "core_momentum": 0.32912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45039
      },
      {
        "date": "2024-01-26",
        "close": 25.999014,
        "direction_boundary": 19.533836,
        "core_momentum": 0.330973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453528
      },
      {
        "date": "2024-02-02",
        "close": 26.114239,
        "direction_boundary": 20.606881,
        "core_momentum": 0.267258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443619
      },
      {
        "date": "2024-02-09",
        "close": 30.273495,
        "direction_boundary": 18.736921,
        "core_momentum": 0.615713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482611
      },
      {
        "date": "2024-02-16",
        "close": 33.706773,
        "direction_boundary": 20.00727,
        "core_momentum": 0.684726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467914
      },
      {
        "date": "2024-02-23",
        "close": 32.298249,
        "direction_boundary": 18.744326,
        "core_momentum": 0.723095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472551
      },
      {
        "date": "2024-03-01",
        "close": 35.899474,
        "direction_boundary": 18.750367,
        "core_momentum": 0.914601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486706
      },
      {
        "date": "2024-03-08",
        "close": 37.834533,
        "direction_boundary": 16.505381,
        "core_momentum": 1.292254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482982
      },
      {
        "date": "2024-03-15",
        "close": 37.13027,
        "direction_boundary": 18.639389,
        "core_momentum": 0.992033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484366
      },
      {
        "date": "2024-03-22",
        "close": 37.316117,
        "direction_boundary": 18.28843,
        "core_momentum": 1.040422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459771
      },
      {
        "date": "2024-03-29",
        "close": 39.26262,
        "direction_boundary": 19.553616,
        "core_momentum": 1.007947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459526
      },
      {
        "date": "2024-04-05",
        "close": 35.213112,
        "direction_boundary": 18.893205,
        "core_momentum": 0.863798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497265
      },
      {
        "date": "2024-04-12",
        "close": 34.186063,
        "direction_boundary": 21.271091,
        "core_momentum": 0.607161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49289
      },
      {
        "date": "2024-04-19",
        "close": 32.30803,
        "direction_boundary": 19.323378,
        "core_momentum": 0.671966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504927
      },
      {
        "date": "2024-04-26",
        "close": 34.876044,
        "direction_boundary": 19.982229,
        "core_momentum": 0.745353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510658
      },
      {
        "date": "2024-05-03",
        "close": 33.5042,
        "direction_boundary": 19.933999,
        "core_momentum": 0.680757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505109
      },
      {
        "date": "2024-05-10",
        "close": 32.406529,
        "direction_boundary": 18.552088,
        "core_momentum": 0.746786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508812
      },
      {
        "date": "2024-05-17",
        "close": 35.284614,
        "direction_boundary": 18.966476,
        "core_momentum": 0.860367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517465
      },
      {
        "date": "2024-05-24",
        "close": 36.699888,
        "direction_boundary": 18.960533,
        "core_momentum": 0.935594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514702
      },
      {
        "date": "2024-05-31",
        "close": 35.438085,
        "direction_boundary": 20.052967,
        "core_momentum": 0.767224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503181
      },
      {
        "date": "2024-06-07",
        "close": 36.680325,
        "direction_boundary": 19.280604,
        "core_momentum": 0.902447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485582
      },
      {
        "date": "2024-06-14",
        "close": 37.531309,
        "direction_boundary": 19.81815,
        "core_momentum": 0.893785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48536
      },
      {
        "date": "2024-06-21",
        "close": 36.542211,
        "direction_boundary": 20.815639,
        "core_momentum": 0.755517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464769
      },
      {
        "date": "2024-06-28",
        "close": 35.600071,
        "direction_boundary": 21.848423,
        "core_momentum": 0.629411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463813
      },
      {
        "date": "2024-07-05",
        "close": 37.516561,
        "direction_boundary": 23.311175,
        "core_momentum": 0.609381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46074
      },
      {
        "date": "2024-07-12",
        "close": 37.009975,
        "direction_boundary": 26.278038,
        "core_momentum": 0.408399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431896
      },
      {
        "date": "2024-07-19",
        "close": 40.378078,
        "direction_boundary": 25.848849,
        "core_momentum": 0.562084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430958
      },
      {
        "date": "2024-07-26",
        "close": 37.910747,
        "direction_boundary": 25.835583,
        "core_momentum": 0.467385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44441
      },
      {
        "date": "2024-08-02",
        "close": 33.013093,
        "direction_boundary": 24.206033,
        "core_momentum": 0.363837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49239
      },
      {
        "date": "2024-08-09",
        "close": 32.25155,
        "direction_boundary": 23.320929,
        "core_momentum": 0.382944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45141
      },
      {
        "date": "2024-08-16",
        "close": 32.941325,
        "direction_boundary": 20.872019,
        "core_momentum": 0.578253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426443
      },
      {
        "date": "2024-08-23",
        "close": 35.029647,
        "direction_boundary": 20.443026,
        "core_momentum": 0.713526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430464
      },
      {
        "date": "2024-08-30",
        "close": 32.55507,
        "direction_boundary": 21.418161,
        "core_momentum": 0.519975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416481
      },
      {
        "date": "2024-09-06",
        "close": 29.022478,
        "direction_boundary": 20.761405,
        "core_momentum": 0.397905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435498
      },
      {
        "date": "2024-09-13",
        "close": 32.134058,
        "direction_boundary": 20.559102,
        "core_momentum": 0.563009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462059
      },
      {
        "date": "2024-09-20",
        "close": 32.378833,
        "direction_boundary": 18.883218,
        "core_momentum": 0.714688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462192
      },
      {
        "date": "2024-09-27",
        "close": 35.705226,
        "direction_boundary": 18.905751,
        "core_momentum": 0.888591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477946
      },
      {
        "date": "2024-10-04",
        "close": 34.650344,
        "direction_boundary": 19.28646,
        "core_momentum": 0.796615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455199
      },
      {
        "date": "2024-10-11",
        "close": 35.286759,
        "direction_boundary": 18.398918,
        "core_momentum": 0.917871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453938
      },
      {
        "date": "2024-10-18",
        "close": 39.341603,
        "direction_boundary": 18.522505,
        "core_momentum": 1.123989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469501
      },
      {
        "date": "2024-10-25",
        "close": 38.811519,
        "direction_boundary": 19.027484,
        "core_momentum": 1.039761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45957
      },
      {
        "date": "2024-11-01",
        "close": 37.731767,
        "direction_boundary": 21.054619,
        "core_momentum": 0.79209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457569
      },
      {
        "date": "2024-11-08",
        "close": 45.351906,
        "direction_boundary": 20.867044,
        "core_momentum": 1.173375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516935
      },
      {
        "date": "2024-11-15",
        "close": 48.220668,
        "direction_boundary": 21.157039,
        "core_momentum": 1.279178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511323
      },
      {
        "date": "2024-11-22",
        "close": 51.285251,
        "direction_boundary": 22.510446,
        "core_momentum": 1.278287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514628
      },
      {
        "date": "2024-11-29",
        "close": 52.362261,
        "direction_boundary": 25.079529,
        "core_momentum": 1.087849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510046
      },
      {
        "date": "2024-12-06",
        "close": 56.425525,
        "direction_boundary": 27.935736,
        "core_momentum": 1.019833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516139
      },
      {
        "date": "2024-12-13",
        "close": 52.452142,
        "direction_boundary": 28.690861,
        "core_momentum": 0.828183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530718
      },
      {
        "date": "2024-12-20",
        "close": 48.064735,
        "direction_boundary": 32.10262,
        "core_momentum": 0.497222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546201
      },
      {
        "date": "2024-12-27",
        "close": 46.648173,
        "direction_boundary": 31.074104,
        "core_momentum": 0.501191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546735
      },
      {
        "date": "2025-01-03",
        "close": 49.589506,
        "direction_boundary": 29.510544,
        "core_momentum": 0.6804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548206
      },
      {
        "date": "2025-01-10",
        "close": 45.920217,
        "direction_boundary": 26.566337,
        "core_momentum": 0.728511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560703
      },
      {
        "date": "2025-01-17",
        "close": 50.543718,
        "direction_boundary": 25.050217,
        "core_momentum": 1.017696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563314
      },
      {
        "date": "2025-01-24",
        "close": 51.49793,
        "direction_boundary": 25.999014,
        "core_momentum": 0.980765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553834
      },
      {
        "date": "2025-01-31",
        "close": 47.454826,
        "direction_boundary": 26.114239,
        "core_momentum": 0.817201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528129
      },
      {
        "date": "2025-02-07",
        "close": 47.877827,
        "direction_boundary": 30.273495,
        "core_momentum": 0.58151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525462
      },
      {
        "date": "2025-02-14",
        "close": 48.777934,
        "direction_boundary": 33.706773,
        "core_momentum": 0.447126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525416
      },
      {
        "date": "2025-02-21",
        "close": 43.539606,
        "direction_boundary": 32.298249,
        "core_momentum": 0.348048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550031
      },
      {
        "date": "2025-02-28",
        "close": 39.230897,
        "direction_boundary": 35.899474,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560785
      },
      {
        "date": "2025-03-07",
        "close": 37.952056,
        "direction_boundary": 37.834533,
        "core_momentum": 0.003106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536125
      },
      {
        "date": "2025-03-14",
        "close": 35.571445,
        "direction_boundary": 37.13027,
        "core_momentum": -0.041983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528979
      },
      {
        "date": "2025-03-21",
        "close": 35.738678,
        "direction_boundary": 37.316117,
        "core_momentum": -0.042272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528954
      },
      {
        "date": "2025-03-28",
        "close": 32.935066,
        "direction_boundary": 39.26262,
        "core_momentum": -0.16116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523701
      },
      {
        "date": "2025-04-04",
        "close": 30.367547,
        "direction_boundary": 35.213112,
        "core_momentum": -0.137607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533668
      },
      {
        "date": "2025-04-11",
        "close": 31.931668,
        "direction_boundary": 34.186063,
        "core_momentum": -0.065945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538289
      },
      {
        "date": "2025-04-18",
        "close": 31.538178,
        "direction_boundary": 32.30803,
        "core_momentum": -0.023829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513232
      },
      {
        "date": "2025-04-25",
        "close": 36.69289,
        "direction_boundary": 34.876044,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558919
      },
      {
        "date": "2025-05-02",
        "close": 37.824172,
        "direction_boundary": 33.5042,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559361
      },
      {
        "date": "2025-05-09",
        "close": 39.427642,
        "direction_boundary": 32.406529,
        "core_momentum": 0.216657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497142
      },
      {
        "date": "2025-05-16",
        "close": 43.815049,
        "direction_boundary": 35.284614,
        "core_momentum": 0.241761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512535
      },
      {
        "date": "2025-05-23",
        "close": 43.087093,
        "direction_boundary": 36.699888,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504017
      },
      {
        "date": "2025-05-30",
        "close": 40.706482,
        "direction_boundary": 35.438085,
        "core_momentum": 0.148665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507037
      },
      {
        "date": "2025-06-06",
        "close": 44.870584,
        "direction_boundary": 36.680325,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515485
      },
      {
        "date": "2025-06-13",
        "close": 42.978884,
        "direction_boundary": 37.531309,
        "core_momentum": 0.145147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509665
      },
      {
        "date": "2025-06-20",
        "close": 43.352699,
        "direction_boundary": 36.542211,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496871
      },
      {
        "date": "2025-06-27",
        "close": 47.282571,
        "direction_boundary": 35.600071,
        "core_momentum": 0.328159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510838
      },
      {
        "date": "2025-07-04",
        "close": 54.234153,
        "direction_boundary": 37.516561,
        "core_momentum": 0.445606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538986
      },
      {
        "date": "2025-07-11",
        "close": 54.07661,
        "direction_boundary": 37.009975,
        "core_momentum": 0.461136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526558
      },
      {
        "date": "2025-07-18",
        "close": 57.493322,
        "direction_boundary": 40.378078,
        "core_momentum": 0.423875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51686
      },
      {
        "date": "2025-07-25",
        "close": 56.882844,
        "direction_boundary": 37.910747,
        "core_momentum": 0.500441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516903
      },
      {
        "date": "2025-08-01",
        "close": 50.522048,
        "direction_boundary": 33.013093,
        "core_momentum": 0.530364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531415
      },
      {
        "date": "2025-08-08",
        "close": 52.688263,
        "direction_boundary": 32.25155,
        "core_momentum": 0.633666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534196
      },
      {
        "date": "2025-08-15",
        "close": 53.978146,
        "direction_boundary": 32.941325,
        "core_momentum": 0.638615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534563
      },
      {
        "date": "2025-08-22",
        "close": 55.937586,
        "direction_boundary": 35.029647,
        "core_momentum": 0.596864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508377
      },
      {
        "date": "2025-08-29",
        "close": 58.802898,
        "direction_boundary": 32.55507,
        "core_momentum": 0.806259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483683
      },
      {
        "date": "2025-09-05",
        "close": 56.636683,
        "direction_boundary": 29.022478,
        "core_momentum": 0.951476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484605
      },
      {
        "date": "2025-09-12",
        "close": 68.964417,
        "direction_boundary": 32.134058,
        "core_momentum": 1.146147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531627
      },
      {
        "date": "2025-09-19",
        "close": 75.817534,
        "direction_boundary": 32.378833,
        "core_momentum": 1.341577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539202
      },
      {
        "date": "2025-09-26",
        "close": 71.987272,
        "direction_boundary": 35.705226,
        "core_momentum": 1.016155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528434
      },
      {
        "date": "2025-10-03",
        "close": 84.630092,
        "direction_boundary": 34.650344,
        "core_momentum": 1.442403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533532
      },
      {
        "date": "2025-10-10",
        "close": 91.433977,
        "direction_boundary": 35.286759,
        "core_momentum": 1.59117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535948
      },
      {
        "date": "2025-10-17",
        "close": 94.663607,
        "direction_boundary": 39.341603,
        "core_momentum": 1.406196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53061
      },
      {
        "date": "2025-10-24",
        "close": 97.755387,
        "direction_boundary": 38.811519,
        "core_momentum": 1.518721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506803
      },
      {
        "date": "2025-10-31",
        "close": 91.246895,
        "direction_boundary": 37.731767,
        "core_momentum": 1.418304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527926
      },
      {
        "date": "2025-11-07",
        "close": 85.969207,
        "direction_boundary": 45.351906,
        "core_momentum": 0.895603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543386
      },
      {
        "date": "2025-11-14",
        "close": 66.089258,
        "direction_boundary": 48.220668,
        "core_momentum": 0.370559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667136
      },
      {
        "date": "2025-11-21",
        "close": 60.860803,
        "direction_boundary": 51.285251,
        "core_momentum": 0.186712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679643
      },
      {
        "date": "2025-11-28",
        "close": 74.783659,
        "direction_boundary": 52.362261,
        "core_momentum": 0.428198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721841
      },
      {
        "date": "2025-12-05",
        "close": 70.756468,
        "direction_boundary": 56.425525,
        "core_momentum": 0.25398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721602
      },
      {
        "date": "2025-12-12",
        "close": 67.95,
        "direction_boundary": 52.452142,
        "core_momentum": 0.295467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721174
      },
      {
        "date": "2025-12-19",
        "close": 65.35,
        "direction_boundary": 48.064735,
        "core_momentum": 0.359625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725376
      },
      {
        "date": "2025-12-26",
        "close": 63.2,
        "direction_boundary": 46.648173,
        "core_momentum": 0.354823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720991
      },
      {
        "date": "2026-01-02",
        "close": 64.695,
        "direction_boundary": 49.589506,
        "core_momentum": 0.304611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698122
      },
      {
        "date": "2026-01-09",
        "close": 68.09,
        "direction_boundary": 45.920217,
        "core_momentum": 0.482789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700641
      },
      {
        "date": "2026-01-16",
        "close": 75.13,
        "direction_boundary": 50.543718,
        "core_momentum": 0.486436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708046
      },
      {
        "date": "2026-01-23",
        "close": 71.22,
        "direction_boundary": 51.49793,
        "core_momentum": 0.382968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713046
      },
      {
        "date": "2026-01-30",
        "close": 65.24,
        "direction_boundary": 47.454826,
        "core_momentum": 0.374781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703244
      },
      {
        "date": "2026-02-06",
        "close": 58.45,
        "direction_boundary": 47.877827,
        "core_momentum": 0.220816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720682
      },
      {
        "date": "2026-02-13",
        "close": 58.18,
        "direction_boundary": 48.777934,
        "core_momentum": 0.192752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720175
      },
      {
        "date": "2026-02-20",
        "close": 55.57,
        "direction_boundary": 43.539606,
        "core_momentum": 0.276309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721631
      },
      {
        "date": "2026-02-27",
        "close": 56.63,
        "direction_boundary": 39.230897,
        "core_momentum": 0.443505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718588
      },
      {
        "date": "2026-03-06",
        "close": 54.11,
        "direction_boundary": 37.952056,
        "core_momentum": 0.425746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719475
      },
      {
        "date": "2026-03-13",
        "close": 55.76,
        "direction_boundary": 35.571445,
        "core_momentum": 0.567549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662245
      },
      {
        "date": "2026-03-20",
        "close": 54.46,
        "direction_boundary": 35.738678,
        "core_momentum": 0.523839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645588
      },
      {
        "date": "2026-03-27",
        "close": 50.74,
        "direction_boundary": 32.935066,
        "core_momentum": 0.540607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648406
      },
      {
        "date": "2026-04-03",
        "close": 52.77,
        "direction_boundary": 30.367547,
        "core_momentum": 0.73771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602825
      },
      {
        "date": "2026-04-10",
        "close": 58.22,
        "direction_boundary": 31.931668,
        "core_momentum": 0.823268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610122
      },
      {
        "date": "2026-04-17",
        "close": 67.52,
        "direction_boundary": 31.538178,
        "core_momentum": 1.140897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648577
      },
      {
        "date": "2026-04-24",
        "close": 66.62,
        "direction_boundary": 36.69289,
        "core_momentum": 0.815611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645305
      },
      {
        "date": "2026-05-01",
        "close": 66.17,
        "direction_boundary": 37.824172,
        "core_momentum": 0.74941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640612
      },
      {
        "date": "2026-05-08",
        "close": 73.62,
        "direction_boundary": 39.427642,
        "core_momentum": 0.867218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657376
      },
      {
        "date": "2026-05-15",
        "close": 71.11,
        "direction_boundary": 43.815049,
        "core_momentum": 0.622958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545589
      },
      {
        "date": "2026-05-22",
        "close": 74.76,
        "direction_boundary": 43.087093,
        "core_momentum": 0.73509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535024
      },
      {
        "date": "2026-05-29",
        "close": 80.53,
        "direction_boundary": 40.706482,
        "core_momentum": 0.978309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46396
      },
      {
        "date": "2026-06-05",
        "close": 71.49,
        "direction_boundary": 44.870584,
        "core_momentum": 0.593249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48775
      },
      {
        "date": "2026-06-12",
        "close": 75.88,
        "direction_boundary": 42.978884,
        "core_momentum": 0.765518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490712
      },
      {
        "date": "2026-06-19",
        "close": 78.95,
        "direction_boundary": 43.352699,
        "core_momentum": 0.821109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488966
      },
      {
        "date": "2026-06-26",
        "close": 72.94,
        "direction_boundary": 47.282571,
        "core_momentum": 0.54264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500557
      },
      {
        "date": "2026-07-03",
        "close": 65.94,
        "direction_boundary": 54.234153,
        "core_momentum": 0.215839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520936
      },
      {
        "date": "2026-07-10",
        "close": 66.51,
        "direction_boundary": 54.07661,
        "core_momentum": 0.229922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51602
      },
      {
        "date": "2026-07-17",
        "close": 61.73,
        "direction_boundary": 57.493322,
        "core_momentum": 0.07369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505088
      },
      {
        "date": "2026-07-24",
        "close": 64.36,
        "direction_boundary": 56.882844,
        "core_momentum": 0.131448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505037
      },
      {
        "date": "2026-07-31",
        "close": 62.46,
        "direction_boundary": 50.522048,
        "core_momentum": 0.236292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492055
      },
      {
        "date": "2026-08-07",
        "close": 62.53,
        "direction_boundary": 52.688263,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.872019,
        "volume": 34877
      },
      {
        "date": "2023-08-25",
        "close": 20.443026,
        "volume": 18110
      },
      {
        "date": "2023-09-01",
        "close": 21.418161,
        "volume": 19091
      },
      {
        "date": "2023-09-08",
        "close": 20.761405,
        "volume": 11535
      },
      {
        "date": "2023-09-15",
        "close": 20.559102,
        "volume": 12913
      },
      {
        "date": "2023-09-22",
        "close": 18.883218,
        "volume": 19593
      },
      {
        "date": "2023-09-29",
        "close": 18.905751,
        "volume": 17318
      },
      {
        "date": "2023-10-06",
        "close": 19.28646,
        "volume": 20891
      },
      {
        "date": "2023-10-13",
        "close": 18.398918,
        "volume": 15141
      },
      {
        "date": "2023-10-20",
        "close": 18.522505,
        "volume": 20534
      },
      {
        "date": "2023-10-27",
        "close": 19.027484,
        "volume": 28500
      },
      {
        "date": "2023-11-03",
        "close": 21.054619,
        "volume": 21267
      },
      {
        "date": "2023-11-10",
        "close": 20.867044,
        "volume": 21591
      },
      {
        "date": "2023-11-17",
        "close": 21.157039,
        "volume": 27360
      },
      {
        "date": "2023-11-24",
        "close": 22.510446,
        "volume": 24155
      },
      {
        "date": "2023-12-01",
        "close": 25.079529,
        "volume": 43163
      },
      {
        "date": "2023-12-08",
        "close": 27.935736,
        "volume": 116949
      },
      {
        "date": "2023-12-15",
        "close": 28.690861,
        "volume": 58838
      },
      {
        "date": "2023-12-22",
        "close": 32.10262,
        "volume": 96111
      },
      {
        "date": "2023-12-29",
        "close": 31.074104,
        "volume": 107221
      },
      {
        "date": "2024-01-05",
        "close": 29.510544,
        "volume": 78683
      },
      {
        "date": "2024-01-12",
        "close": 26.566337,
        "volume": 144140
      },
      {
        "date": "2024-01-19",
        "close": 25.050217,
        "volume": 68983
      },
      {
        "date": "2024-01-26",
        "close": 25.999014,
        "volume": 73570
      },
      {
        "date": "2024-02-02",
        "close": 26.114239,
        "volume": 68164
      },
      {
        "date": "2024-02-09",
        "close": 30.273495,
        "volume": 76961
      },
      {
        "date": "2024-02-16",
        "close": 33.706773,
        "volume": 102927
      },
      {
        "date": "2024-02-23",
        "close": 32.298249,
        "volume": 57328
      },
      {
        "date": "2024-03-01",
        "close": 35.899474,
        "volume": 123061
      },
      {
        "date": "2024-03-08",
        "close": 37.834533,
        "volume": 160418
      },
      {
        "date": "2024-03-15",
        "close": 37.13027,
        "volume": 183302
      },
      {
        "date": "2024-03-22",
        "close": 37.316117,
        "volume": 116643
      },
      {
        "date": "2024-03-29",
        "close": 39.26262,
        "volume": 89776
      },
      {
        "date": "2024-04-05",
        "close": 35.213112,
        "volume": 110394
      },
      {
        "date": "2024-04-12",
        "close": 34.186063,
        "volume": 75635
      },
      {
        "date": "2024-04-19",
        "close": 32.30803,
        "volume": 64006
      },
      {
        "date": "2024-04-26",
        "close": 34.876044,
        "volume": 77767
      },
      {
        "date": "2024-05-03",
        "close": 33.5042,
        "volume": 52604
      },
      {
        "date": "2024-05-10",
        "close": 32.406529,
        "volume": 58486
      },
      {
        "date": "2024-05-17",
        "close": 35.284614,
        "volume": 62582
      },
      {
        "date": "2024-05-24",
        "close": 36.699888,
        "volume": 77662
      },
      {
        "date": "2024-05-31",
        "close": 35.438085,
        "volume": 32150
      },
      {
        "date": "2024-06-07",
        "close": 36.680325,
        "volume": 56167
      },
      {
        "date": "2024-06-14",
        "close": 37.531309,
        "volume": 60833
      },
      {
        "date": "2024-06-21",
        "close": 36.542211,
        "volume": 352644
      },
      {
        "date": "2024-06-28",
        "close": 35.600071,
        "volume": 51401
      },
      {
        "date": "2024-07-05",
        "close": 37.516561,
        "volume": 56734
      },
      {
        "date": "2024-07-12",
        "close": 37.009975,
        "volume": 60151
      },
      {
        "date": "2024-07-19",
        "close": 40.378078,
        "volume": 72664
      },
      {
        "date": "2024-07-26",
        "close": 37.910747,
        "volume": 56839
      },
      {
        "date": "2024-08-02",
        "close": 33.013093,
        "volume": 76642
      },
      {
        "date": "2024-08-09",
        "close": 32.25155,
        "volume": 106755
      },
      {
        "date": "2024-08-16",
        "close": 32.941325,
        "volume": 40492
      },
      {
        "date": "2024-08-23",
        "close": 35.029647,
        "volume": 95289
      },
      {
        "date": "2024-08-30",
        "close": 32.55507,
        "volume": 43477
      },
      {
        "date": "2024-09-06",
        "close": 29.022478,
        "volume": 69517
      },
      {
        "date": "2024-09-13",
        "close": 32.134058,
        "volume": 55509
      },
      {
        "date": "2024-09-20",
        "close": 32.378833,
        "volume": 63091
      },
      {
        "date": "2024-09-27",
        "close": 35.705226,
        "volume": 62347
      },
      {
        "date": "2024-10-04",
        "close": 34.650344,
        "volume": 51693
      },
      {
        "date": "2024-10-11",
        "close": 35.286759,
        "volume": 48331
      },
      {
        "date": "2024-10-18",
        "close": 39.341603,
        "volume": 102091
      },
      {
        "date": "2024-10-25",
        "close": 38.811519,
        "volume": 76983
      },
      {
        "date": "2024-11-01",
        "close": 37.731767,
        "volume": 104685
      },
      {
        "date": "2024-11-08",
        "close": 45.351906,
        "volume": 192130
      },
      {
        "date": "2024-11-15",
        "close": 48.220668,
        "volume": 395604
      },
      {
        "date": "2024-11-22",
        "close": 51.285251,
        "volume": 403864
      },
      {
        "date": "2024-11-29",
        "close": 52.362261,
        "volume": 299650
      },
      {
        "date": "2024-12-06",
        "close": 56.425525,
        "volume": 445596
      },
      {
        "date": "2024-12-13",
        "close": 52.452142,
        "volume": 407390
      },
      {
        "date": "2024-12-20",
        "close": 48.064735,
        "volume": 809777
      },
      {
        "date": "2024-12-27",
        "close": 46.648173,
        "volume": 210065
      },
      {
        "date": "2025-01-03",
        "close": 49.589506,
        "volume": 309743
      },
      {
        "date": "2025-01-10",
        "close": 45.920217,
        "volume": 400446
      },
      {
        "date": "2025-01-17",
        "close": 50.543718,
        "volume": 415116
      },
      {
        "date": "2025-01-24",
        "close": 51.49793,
        "volume": 484678
      },
      {
        "date": "2025-01-31",
        "close": 47.454826,
        "volume": 429580
      },
      {
        "date": "2025-02-07",
        "close": 47.877827,
        "volume": 441325
      },
      {
        "date": "2025-02-14",
        "close": 48.777934,
        "volume": 353565
      },
      {
        "date": "2025-02-21",
        "close": 43.539606,
        "volume": 326151
      },
      {
        "date": "2025-02-28",
        "close": 39.230897,
        "volume": 319795
      },
      {
        "date": "2025-03-07",
        "close": 37.952056,
        "volume": 375108
      },
      {
        "date": "2025-03-14",
        "close": 35.571445,
        "volume": 204944
      },
      {
        "date": "2025-03-21",
        "close": 35.738678,
        "volume": 131523
      },
      {
        "date": "2025-03-28",
        "close": 32.935066,
        "volume": 116181
      },
      {
        "date": "2025-04-04",
        "close": 30.367547,
        "volume": 177851
      },
      {
        "date": "2025-04-11",
        "close": 31.931668,
        "volume": 380991
      },
      {
        "date": "2025-04-18",
        "close": 31.538178,
        "volume": 93477
      },
      {
        "date": "2025-04-25",
        "close": 36.69289,
        "volume": 202274
      },
      {
        "date": "2025-05-02",
        "close": 37.824172,
        "volume": 118721
      },
      {
        "date": "2025-05-09",
        "close": 39.427642,
        "volume": 102151
      },
      {
        "date": "2025-05-16",
        "close": 43.815049,
        "volume": 151504
      },
      {
        "date": "2025-05-23",
        "close": 43.087093,
        "volume": 124180
      },
      {
        "date": "2025-05-30",
        "close": 40.706482,
        "volume": 71262
      },
      {
        "date": "2025-06-06",
        "close": 44.870584,
        "volume": 110926
      },
      {
        "date": "2025-06-13",
        "close": 42.978884,
        "volume": 108127
      },
      {
        "date": "2025-06-20",
        "close": 43.352699,
        "volume": 102061
      },
      {
        "date": "2025-06-27",
        "close": 47.282571,
        "volume": 245095
      },
      {
        "date": "2025-07-04",
        "close": 54.234153,
        "volume": 185791
      },
      {
        "date": "2025-07-11",
        "close": 54.07661,
        "volume": 224661
      },
      {
        "date": "2025-07-18",
        "close": 57.493322,
        "volume": 381632
      },
      {
        "date": "2025-07-25",
        "close": 56.882844,
        "volume": 362795
      },
      {
        "date": "2025-08-01",
        "close": 50.522048,
        "volume": 312846
      },
      {
        "date": "2025-08-08",
        "close": 52.688263,
        "volume": 186205
      },
      {
        "date": "2025-08-15",
        "close": 53.978146,
        "volume": 276723
      },
      {
        "date": "2025-08-22",
        "close": 55.937586,
        "volume": 183779
      },
      {
        "date": "2025-08-29",
        "close": 58.802898,
        "volume": 154388
      },
      {
        "date": "2025-09-05",
        "close": 56.636683,
        "volume": 189806
      },
      {
        "date": "2025-09-12",
        "close": 68.964417,
        "volume": 354986
      },
      {
        "date": "2025-09-19",
        "close": 75.817534,
        "volume": 752475
      },
      {
        "date": "2025-09-26",
        "close": 71.987272,
        "volume": 625591
      },
      {
        "date": "2025-10-03",
        "close": 84.630092,
        "volume": 630365
      },
      {
        "date": "2025-10-10",
        "close": 91.433977,
        "volume": 1321189
      },
      {
        "date": "2025-10-17",
        "close": 94.663607,
        "volume": 1363397
      },
      {
        "date": "2025-10-24",
        "close": 97.755387,
        "volume": 823409
      },
      {
        "date": "2025-10-31",
        "close": 91.246895,
        "volume": 681847
      },
      {
        "date": "2025-11-07",
        "close": 85.969207,
        "volume": 686837
      },
      {
        "date": "2025-11-14",
        "close": 66.089258,
        "volume": 778000
      },
      {
        "date": "2025-11-21",
        "close": 60.860803,
        "volume": 781230
      },
      {
        "date": "2025-11-28",
        "close": 74.783659,
        "volume": 427390
      },
      {
        "date": "2025-12-05",
        "close": 70.756468,
        "volume": 361271
      },
      {
        "date": "2025-12-12",
        "close": 67.95,
        "volume": 307896
      },
      {
        "date": "2025-12-19",
        "close": 65.35,
        "volume": 480710
      },
      {
        "date": "2025-12-26",
        "close": 63.2,
        "volume": 358948
      },
      {
        "date": "2026-01-02",
        "close": 64.695,
        "volume": 414390
      },
      {
        "date": "2026-01-09",
        "close": 68.09,
        "volume": 589696
      },
      {
        "date": "2026-01-16",
        "close": 75.13,
        "volume": 654022
      },
      {
        "date": "2026-01-23",
        "close": 71.22,
        "volume": 1612194
      },
      {
        "date": "2026-01-30",
        "close": 65.24,
        "volume": 1147386
      },
      {
        "date": "2026-02-06",
        "close": 58.45,
        "volume": 1710223
      },
      {
        "date": "2026-02-13",
        "close": 58.18,
        "volume": 616253
      },
      {
        "date": "2026-02-20",
        "close": 55.57,
        "volume": 355741
      },
      {
        "date": "2026-02-27",
        "close": 56.63,
        "volume": 520097
      },
      {
        "date": "2026-03-06",
        "close": 54.11,
        "volume": 535811
      },
      {
        "date": "2026-03-13",
        "close": 55.76,
        "volume": 445140
      },
      {
        "date": "2026-03-20",
        "close": 54.46,
        "volume": 663017
      },
      {
        "date": "2026-03-27",
        "close": 50.74,
        "volume": 510729
      },
      {
        "date": "2026-04-03",
        "close": 52.77,
        "volume": 388262
      },
      {
        "date": "2026-04-10",
        "close": 58.22,
        "volume": 379573
      },
      {
        "date": "2026-04-17",
        "close": 67.52,
        "volume": 906471
      },
      {
        "date": "2026-04-24",
        "close": 66.62,
        "volume": 567157
      },
      {
        "date": "2026-05-01",
        "close": 66.17,
        "volume": 490509
      },
      {
        "date": "2026-05-08",
        "close": 73.62,
        "volume": 765311
      },
      {
        "date": "2026-05-15",
        "close": 71.11,
        "volume": 586401
      },
      {
        "date": "2026-05-22",
        "close": 74.76,
        "volume": 689287
      },
      {
        "date": "2026-05-29",
        "close": 80.53,
        "volume": 515191
      },
      {
        "date": "2026-06-05",
        "close": 71.49,
        "volume": 996465
      },
      {
        "date": "2026-06-12",
        "close": 75.88,
        "volume": 1325218
      },
      {
        "date": "2026-06-19",
        "close": 78.95,
        "volume": 445440
      },
      {
        "date": "2026-06-26",
        "close": 72.94,
        "volume": 756028
      },
      {
        "date": "2026-07-03",
        "close": 65.94,
        "volume": 805399
      },
      {
        "date": "2026-07-10",
        "close": 66.51,
        "volume": 646426
      },
      {
        "date": "2026-07-17",
        "close": 61.73,
        "volume": 757975
      },
      {
        "date": "2026-07-24",
        "close": 64.36,
        "volume": 463120
      },
      {
        "date": "2026-07-31",
        "close": 62.46,
        "volume": 579058
      },
      {
        "date": "2026-08-07",
        "close": 62.53,
        "volume": 441823
      }
    ],
    "sharemaestro_context": {
      "trend": 64.986667,
      "fair_value": 46.800404,
      "market_activity": -4.118781,
      "market_dynamics": -0.725671,
      "relative_strength": -18.131308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.07564,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.060029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.394619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.251685,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.858047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.645141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.892545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.370638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.155457
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.009744
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.020137
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.027263
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.802552
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.113385
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704145
      }
    ]
  }
}