{
  "ticker": {
    "uuid": "216e6241-0909-40f2-82ef-5e9e2771782a",
    "symbol": "AVT-B",
    "name": "AVTECH Sweden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.751824,
    "boundary_margin": -0.551559,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.690898,
    "volatility_stability": 1.3872,
    "risk_context": 0.1447,
    "current_regime": {
      "move": -0.211931,
      "interruption": 0.20595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.603,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.063645,
        "direction_boundary": 2.815636,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611892
      },
      {
        "date": "2023-08-25",
        "close": 3.219259,
        "direction_boundary": 2.946935,
        "core_momentum": 0.092409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61204
      },
      {
        "date": "2023-09-01",
        "close": 3.209533,
        "direction_boundary": 2.625981,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61197
      },
      {
        "date": "2023-09-08",
        "close": 3.190081,
        "direction_boundary": 2.917757,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601749
      },
      {
        "date": "2023-09-15",
        "close": 3.28734,
        "direction_boundary": 2.72324,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587083
      },
      {
        "date": "2023-09-22",
        "close": 3.28734,
        "direction_boundary": 2.674611,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586107
      },
      {
        "date": "2023-09-29",
        "close": 3.413776,
        "direction_boundary": 2.616256,
        "core_momentum": 0.304833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577638
      },
      {
        "date": "2023-10-06",
        "close": 3.326243,
        "direction_boundary": 2.504408,
        "core_momentum": 0.328155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575477
      },
      {
        "date": "2023-10-13",
        "close": 3.112274,
        "direction_boundary": 2.625981,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58231
      },
      {
        "date": "2023-10-20",
        "close": 2.917757,
        "direction_boundary": 2.528723,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570507
      },
      {
        "date": "2023-10-27",
        "close": 3.452679,
        "direction_boundary": 2.689199,
        "core_momentum": 0.283906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615407
      },
      {
        "date": "2023-11-03",
        "close": 3.501308,
        "direction_boundary": 2.72324,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607019
      },
      {
        "date": "2023-11-10",
        "close": 3.28734,
        "direction_boundary": 2.767006,
        "core_momentum": 0.188049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605641
      },
      {
        "date": "2023-11-17",
        "close": 3.28734,
        "direction_boundary": 2.820499,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547355
      },
      {
        "date": "2023-11-24",
        "close": 3.841714,
        "direction_boundary": 2.859402,
        "core_momentum": 0.343538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571476
      },
      {
        "date": "2023-12-01",
        "close": 3.744455,
        "direction_boundary": 2.869128,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559855
      },
      {
        "date": "2023-12-08",
        "close": 3.822262,
        "direction_boundary": 2.771869,
        "core_momentum": 0.378948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557287
      },
      {
        "date": "2023-12-15",
        "close": 3.793084,
        "direction_boundary": 2.859402,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529787
      },
      {
        "date": "2023-12-22",
        "close": 3.734729,
        "direction_boundary": 2.869128,
        "core_momentum": 0.301695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528493
      },
      {
        "date": "2023-12-29",
        "close": 3.841714,
        "direction_boundary": 2.869128,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514649
      },
      {
        "date": "2024-01-05",
        "close": 3.734729,
        "direction_boundary": 2.976112,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507079
      },
      {
        "date": "2024-01-12",
        "close": 4.133489,
        "direction_boundary": 3.190081,
        "core_momentum": 0.295732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433332
      },
      {
        "date": "2024-01-19",
        "close": 4.259926,
        "direction_boundary": 2.995564,
        "core_momentum": 0.422078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433484
      },
      {
        "date": "2024-01-26",
        "close": 4.318281,
        "direction_boundary": 3.394324,
        "core_momentum": 0.272206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421848
      },
      {
        "date": "2024-02-02",
        "close": 4.396088,
        "direction_boundary": 3.890343,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416317
      },
      {
        "date": "2024-02-09",
        "close": 4.240474,
        "direction_boundary": 3.258162,
        "core_momentum": 0.301493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412491
      },
      {
        "date": "2024-02-16",
        "close": 4.357184,
        "direction_boundary": 3.442953,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407003
      },
      {
        "date": "2024-02-23",
        "close": 4.211296,
        "direction_boundary": 3.263025,
        "core_momentum": 0.290611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408722
      },
      {
        "date": "2024-03-01",
        "close": 4.172393,
        "direction_boundary": 3.23871,
        "core_momentum": 0.288289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409222
      },
      {
        "date": "2024-03-08",
        "close": 4.016779,
        "direction_boundary": 2.995564,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414112
      },
      {
        "date": "2024-03-15",
        "close": 3.705551,
        "direction_boundary": 3.306791,
        "core_momentum": 0.120588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4309
      },
      {
        "date": "2024-03-22",
        "close": 3.598567,
        "direction_boundary": 3.384598,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433434
      },
      {
        "date": "2024-03-29",
        "close": 4.862928,
        "direction_boundary": 3.661785,
        "core_momentum": 0.328021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597783
      },
      {
        "date": "2024-04-05",
        "close": 5.349222,
        "direction_boundary": 3.501308,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605334
      },
      {
        "date": "2024-04-12",
        "close": 5.271415,
        "direction_boundary": 3.511034,
        "core_momentum": 0.501385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594997
      },
      {
        "date": "2024-04-19",
        "close": 4.901832,
        "direction_boundary": 3.851439,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597423
      },
      {
        "date": "2024-04-26",
        "close": 5.349222,
        "direction_boundary": 3.598567,
        "core_momentum": 0.486487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566972
      },
      {
        "date": "2024-05-03",
        "close": 5.738256,
        "direction_boundary": 3.345695,
        "core_momentum": 0.715116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571747
      },
      {
        "date": "2024-05-10",
        "close": 5.738256,
        "direction_boundary": 3.122,
        "core_momentum": 0.838006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560217
      },
      {
        "date": "2024-05-17",
        "close": 5.952224,
        "direction_boundary": 3.744455,
        "core_momentum": 0.58961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559717
      },
      {
        "date": "2024-05-24",
        "close": 6.12729,
        "direction_boundary": 3.374872,
        "core_momentum": 0.815562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526061
      },
      {
        "date": "2024-05-31",
        "close": 5.874417,
        "direction_boundary": 3.112274,
        "core_momentum": 0.8875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529284
      },
      {
        "date": "2024-06-07",
        "close": 5.699352,
        "direction_boundary": 3.015016,
        "core_momentum": 0.890322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533337
      },
      {
        "date": "2024-06-14",
        "close": 5.213059,
        "direction_boundary": 2.694062,
        "core_momentum": 0.935018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552031
      },
      {
        "date": "2024-06-21",
        "close": 4.746218,
        "direction_boundary": 2.625981,
        "core_momentum": 0.807408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570282
      },
      {
        "date": "2024-06-28",
        "close": 5.349222,
        "direction_boundary": 2.898305,
        "core_momentum": 0.845638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590106
      },
      {
        "date": "2024-07-05",
        "close": 5.543738,
        "direction_boundary": 2.72324,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587885
      },
      {
        "date": "2024-07-12",
        "close": 4.940735,
        "direction_boundary": 3.384598,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600917
      },
      {
        "date": "2024-07-19",
        "close": 4.853202,
        "direction_boundary": 3.345695,
        "core_momentum": 0.450581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600887
      },
      {
        "date": "2024-07-26",
        "close": 5.018542,
        "direction_boundary": 3.151178,
        "core_momentum": 0.592592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602088
      },
      {
        "date": "2024-08-02",
        "close": 4.901832,
        "direction_boundary": 3.345695,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603162
      },
      {
        "date": "2024-08-09",
        "close": 4.814299,
        "direction_boundary": 3.180355,
        "core_momentum": 0.513762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601273
      },
      {
        "date": "2024-08-16",
        "close": 4.960187,
        "direction_boundary": 3.063645,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601485
      },
      {
        "date": "2024-08-23",
        "close": 5.174156,
        "direction_boundary": 3.219259,
        "core_momentum": 0.607251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600885
      },
      {
        "date": "2024-08-30",
        "close": 5.213059,
        "direction_boundary": 3.209533,
        "core_momentum": 0.624242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600374
      },
      {
        "date": "2024-09-06",
        "close": 5.057446,
        "direction_boundary": 3.190081,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599273
      },
      {
        "date": "2024-09-13",
        "close": 5.057446,
        "direction_boundary": 3.28734,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585458
      },
      {
        "date": "2024-09-20",
        "close": 5.057446,
        "direction_boundary": 3.28734,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582732
      },
      {
        "date": "2024-09-27",
        "close": 5.154704,
        "direction_boundary": 3.413776,
        "core_momentum": 0.509971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409417
      },
      {
        "date": "2024-10-04",
        "close": 4.921283,
        "direction_boundary": 3.326243,
        "core_momentum": 0.479532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391759
      },
      {
        "date": "2024-10-11",
        "close": 4.678137,
        "direction_boundary": 3.112274,
        "core_momentum": 0.503125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397012
      },
      {
        "date": "2024-10-18",
        "close": 4.279377,
        "direction_boundary": 2.917757,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403242
      },
      {
        "date": "2024-10-25",
        "close": 4.269651,
        "direction_boundary": 3.452679,
        "core_momentum": 0.23662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380614
      },
      {
        "date": "2024-11-01",
        "close": 4.357184,
        "direction_boundary": 3.501308,
        "core_momentum": 0.244445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365939
      },
      {
        "date": "2024-11-08",
        "close": 4.308555,
        "direction_boundary": 3.28734,
        "core_momentum": 0.310651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36562
      },
      {
        "date": "2024-11-15",
        "close": 3.793084,
        "direction_boundary": 3.28734,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392644
      },
      {
        "date": "2024-11-22",
        "close": 3.52076,
        "direction_boundary": 3.841714,
        "core_momentum": -0.083544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394452
      },
      {
        "date": "2024-11-29",
        "close": 3.841714,
        "direction_boundary": 3.744455,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420718
      },
      {
        "date": "2024-12-06",
        "close": 4.269651,
        "direction_boundary": 3.822262,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452701
      },
      {
        "date": "2024-12-13",
        "close": 3.91952,
        "direction_boundary": 3.793084,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451478
      },
      {
        "date": "2024-12-20",
        "close": 5.524286,
        "direction_boundary": 3.734729,
        "core_momentum": 0.479166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652889
      },
      {
        "date": "2024-12-27",
        "close": 5.699352,
        "direction_boundary": 3.841714,
        "core_momentum": 0.483544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633296
      },
      {
        "date": "2025-01-03",
        "close": 6.399614,
        "direction_boundary": 3.734729,
        "core_momentum": 0.713542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651226
      },
      {
        "date": "2025-01-10",
        "close": 6.088387,
        "direction_boundary": 4.133489,
        "core_momentum": 0.472941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633068
      },
      {
        "date": "2025-01-17",
        "close": 6.088387,
        "direction_boundary": 4.259926,
        "core_momentum": 0.429224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632089
      },
      {
        "date": "2025-01-24",
        "close": 6.438518,
        "direction_boundary": 4.318281,
        "core_momentum": 0.490991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634606
      },
      {
        "date": "2025-01-31",
        "close": 6.321807,
        "direction_boundary": 4.396088,
        "core_momentum": 0.438053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634101
      },
      {
        "date": "2025-02-07",
        "close": 6.963713,
        "direction_boundary": 4.240474,
        "core_momentum": 0.642202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643923
      },
      {
        "date": "2025-02-14",
        "close": 7.197134,
        "direction_boundary": 4.357184,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644089
      },
      {
        "date": "2025-02-21",
        "close": 7.683427,
        "direction_boundary": 4.211296,
        "core_momentum": 0.82448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646889
      },
      {
        "date": "2025-02-28",
        "close": 7.216586,
        "direction_boundary": 4.172393,
        "core_momentum": 0.729604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655822
      },
      {
        "date": "2025-03-07",
        "close": 6.8081,
        "direction_boundary": 4.016779,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660602
      },
      {
        "date": "2025-03-14",
        "close": 6.905358,
        "direction_boundary": 3.705551,
        "core_momentum": 0.863517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660404
      },
      {
        "date": "2025-03-21",
        "close": 7.352748,
        "direction_boundary": 3.598567,
        "core_momentum": 1.043243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663855
      },
      {
        "date": "2025-03-28",
        "close": 8.831078,
        "direction_boundary": 4.862928,
        "core_momentum": 0.816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703975
      },
      {
        "date": "2025-04-04",
        "close": 7.741782,
        "direction_boundary": 5.349222,
        "core_momentum": 0.447273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729694
      },
      {
        "date": "2025-04-11",
        "close": 8.539302,
        "direction_boundary": 5.271415,
        "core_momentum": 0.619926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73108
      },
      {
        "date": "2025-04-18",
        "close": 7.839041,
        "direction_boundary": 4.901832,
        "core_momentum": 0.599206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730012
      },
      {
        "date": "2025-04-25",
        "close": 7.994655,
        "direction_boundary": 5.349222,
        "core_momentum": 0.494545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729109
      },
      {
        "date": "2025-05-02",
        "close": 7.877944,
        "direction_boundary": 5.738256,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73109
      },
      {
        "date": "2025-05-09",
        "close": 8.558754,
        "direction_boundary": 5.738256,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733979
      },
      {
        "date": "2025-05-16",
        "close": 9.735821,
        "direction_boundary": 5.952224,
        "core_momentum": 0.635661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712282
      },
      {
        "date": "2025-05-23",
        "close": 10.178359,
        "direction_boundary": 6.12729,
        "core_momentum": 0.661152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69416
      },
      {
        "date": "2025-05-30",
        "close": 9.981674,
        "direction_boundary": 5.874417,
        "core_momentum": 0.699177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695669
      },
      {
        "date": "2025-06-06",
        "close": 9.735821,
        "direction_boundary": 5.699352,
        "core_momentum": 0.708233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693367
      },
      {
        "date": "2025-06-13",
        "close": 7.86733,
        "direction_boundary": 5.213059,
        "core_momentum": 0.509158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756211
      },
      {
        "date": "2025-06-20",
        "close": 8.280365,
        "direction_boundary": 4.746218,
        "core_momentum": 0.744624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605212
      },
      {
        "date": "2025-06-27",
        "close": 8.536054,
        "direction_boundary": 5.349222,
        "core_momentum": 0.595756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605172
      },
      {
        "date": "2025-07-04",
        "close": 8.791741,
        "direction_boundary": 5.543738,
        "core_momentum": 0.585887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588142
      },
      {
        "date": "2025-07-11",
        "close": 8.831078,
        "direction_boundary": 4.940735,
        "core_momentum": 0.787402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581463
      },
      {
        "date": "2025-07-18",
        "close": 9.981674,
        "direction_boundary": 4.853202,
        "core_momentum": 1.056719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599948
      },
      {
        "date": "2025-07-25",
        "close": 10.424212,
        "direction_boundary": 5.018542,
        "core_momentum": 1.07714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598656
      },
      {
        "date": "2025-08-01",
        "close": 11.899337,
        "direction_boundary": 4.901832,
        "core_momentum": 1.427529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616313
      },
      {
        "date": "2025-08-08",
        "close": 11.751824,
        "direction_boundary": 4.814299,
        "core_momentum": 1.441025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609225
      },
      {
        "date": "2025-08-15",
        "close": 10.965091,
        "direction_boundary": 4.960187,
        "core_momentum": 1.21062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621298
      },
      {
        "date": "2025-08-22",
        "close": 10.965091,
        "direction_boundary": 5.174156,
        "core_momentum": 1.119204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61755
      },
      {
        "date": "2025-08-29",
        "close": 12.09602,
        "direction_boundary": 5.213059,
        "core_momentum": 1.320331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618053
      },
      {
        "date": "2025-09-05",
        "close": 11.555141,
        "direction_boundary": 5.057446,
        "core_momentum": 1.284778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615124
      },
      {
        "date": "2025-09-12",
        "close": 11.161775,
        "direction_boundary": 5.057446,
        "core_momentum": 1.206998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61981
      },
      {
        "date": "2025-09-19",
        "close": 11.309287,
        "direction_boundary": 5.057446,
        "core_momentum": 1.236166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616527
      },
      {
        "date": "2025-09-26",
        "close": 11.063433,
        "direction_boundary": 5.154704,
        "core_momentum": 1.146279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569471
      },
      {
        "date": "2025-10-03",
        "close": 11.50597,
        "direction_boundary": 4.921283,
        "core_momentum": 1.338002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533425
      },
      {
        "date": "2025-10-10",
        "close": 10.325871,
        "direction_boundary": 4.678137,
        "core_momentum": 1.207261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545928
      },
      {
        "date": "2025-10-17",
        "close": 9.834163,
        "direction_boundary": 4.279377,
        "core_momentum": 1.298036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535703
      },
      {
        "date": "2025-10-24",
        "close": 10.620895,
        "direction_boundary": 4.269651,
        "core_momentum": 1.487532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543874
      },
      {
        "date": "2025-10-31",
        "close": 10.473383,
        "direction_boundary": 4.357184,
        "core_momentum": 1.403705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543807
      },
      {
        "date": "2025-11-07",
        "close": 9.814494,
        "direction_boundary": 4.308555,
        "core_momentum": 1.277908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543347
      },
      {
        "date": "2025-11-14",
        "close": 9.145771,
        "direction_boundary": 3.793084,
        "core_momentum": 1.41117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522607
      },
      {
        "date": "2025-11-21",
        "close": 9.086766,
        "direction_boundary": 3.52076,
        "core_momentum": 1.58091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518229
      },
      {
        "date": "2025-11-28",
        "close": 9.814494,
        "direction_boundary": 3.841714,
        "core_momentum": 1.554718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529753
      },
      {
        "date": "2025-12-05",
        "close": 9.519469,
        "direction_boundary": 4.269651,
        "core_momentum": 1.229566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530321
      },
      {
        "date": "2025-12-12",
        "close": 8.57539,
        "direction_boundary": 3.91952,
        "core_momentum": 1.187867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460116
      },
      {
        "date": "2025-12-19",
        "close": 8.044345,
        "direction_boundary": 5.524286,
        "core_momentum": 0.456178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463844
      },
      {
        "date": "2025-12-26",
        "close": 8.45738,
        "direction_boundary": 5.699352,
        "core_momentum": 0.48392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467304
      },
      {
        "date": "2026-01-02",
        "close": 8.850746,
        "direction_boundary": 6.399614,
        "core_momentum": 0.383012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469859
      },
      {
        "date": "2026-01-09",
        "close": 8.083682,
        "direction_boundary": 6.088387,
        "core_momentum": 0.327721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486381
      },
      {
        "date": "2026-01-16",
        "close": 8.064013,
        "direction_boundary": 6.088387,
        "core_momentum": 0.324491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451308
      },
      {
        "date": "2026-01-23",
        "close": 7.965672,
        "direction_boundary": 6.438518,
        "core_momentum": 0.23719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445142
      },
      {
        "date": "2026-01-30",
        "close": 6.942919,
        "direction_boundary": 6.321807,
        "core_momentum": 0.098249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429096
      },
      {
        "date": "2026-02-06",
        "close": 7.100265,
        "direction_boundary": 6.963713,
        "core_momentum": 0.019609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433145
      },
      {
        "date": "2026-02-13",
        "close": 6.667562,
        "direction_boundary": 7.197134,
        "core_momentum": -0.073581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431756
      },
      {
        "date": "2026-02-20",
        "close": 6.883914,
        "direction_boundary": 7.683427,
        "core_momentum": -0.104057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436827
      },
      {
        "date": "2026-02-27",
        "close": 7.237944,
        "direction_boundary": 7.216586,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415887
      },
      {
        "date": "2026-03-06",
        "close": 6.706899,
        "direction_boundary": 6.8081,
        "core_momentum": -0.014865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421796
      },
      {
        "date": "2026-03-13",
        "close": 6.45121,
        "direction_boundary": 6.905358,
        "core_momentum": -0.065767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422112
      },
      {
        "date": "2026-03-20",
        "close": 6.647894,
        "direction_boundary": 7.352748,
        "core_momentum": -0.095863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425489
      },
      {
        "date": "2026-03-27",
        "close": 6.628225,
        "direction_boundary": 8.831078,
        "core_momentum": -0.249443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426168
      },
      {
        "date": "2026-04-03",
        "close": 6.608557,
        "direction_boundary": 7.741782,
        "core_momentum": -0.146378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418447
      },
      {
        "date": "2026-04-10",
        "close": 6.982255,
        "direction_boundary": 8.539302,
        "core_momentum": -0.182339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41183
      },
      {
        "date": "2026-04-17",
        "close": 8.073848,
        "direction_boundary": 7.839041,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464572
      },
      {
        "date": "2026-04-24",
        "close": 6.687231,
        "direction_boundary": 7.994655,
        "core_momentum": -0.163537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511393
      },
      {
        "date": "2026-05-01",
        "close": 6.264361,
        "direction_boundary": 7.877944,
        "core_momentum": -0.204823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515567
      },
      {
        "date": "2026-05-08",
        "close": 6.185688,
        "direction_boundary": 8.558754,
        "core_momentum": -0.277268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511481
      },
      {
        "date": "2026-05-15",
        "close": 6.008674,
        "direction_boundary": 9.735821,
        "core_momentum": -0.382828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506118
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 10.178359,
        "core_momentum": -0.425251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506124
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "direction_boundary": 9.981674,
        "core_momentum": -0.438972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488678
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "direction_boundary": 9.735821,
        "core_momentum": -0.407343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493626
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "direction_boundary": 7.86733,
        "core_momentum": -0.261503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479133
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "direction_boundary": 8.280365,
        "core_momentum": -0.374424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494467
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "direction_boundary": 8.536054,
        "core_momentum": -0.325215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515332
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "direction_boundary": 8.791741,
        "core_momentum": -0.322091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512917
      },
      {
        "date": "2026-07-10",
        "close": 4.37,
        "direction_boundary": 8.831078,
        "core_momentum": -0.505157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649734
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "direction_boundary": 9.981674,
        "core_momentum": -0.545166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654806
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "direction_boundary": 10.424212,
        "core_momentum": -0.568313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654926
      },
      {
        "date": "2026-07-31",
        "close": 4.385,
        "direction_boundary": 11.899337,
        "core_momentum": -0.631492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633516
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 11.751824,
        "core_momentum": -0.551559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.063645,
        "volume": 126513
      },
      {
        "date": "2023-08-25",
        "close": 3.219259,
        "volume": 202863
      },
      {
        "date": "2023-09-01",
        "close": 3.209533,
        "volume": 247934
      },
      {
        "date": "2023-09-08",
        "close": 3.190081,
        "volume": 91121
      },
      {
        "date": "2023-09-15",
        "close": 3.28734,
        "volume": 268060
      },
      {
        "date": "2023-09-22",
        "close": 3.28734,
        "volume": 119728
      },
      {
        "date": "2023-09-29",
        "close": 3.413776,
        "volume": 128473
      },
      {
        "date": "2023-10-06",
        "close": 3.326243,
        "volume": 253989
      },
      {
        "date": "2023-10-13",
        "close": 3.112274,
        "volume": 60960
      },
      {
        "date": "2023-10-20",
        "close": 2.917757,
        "volume": 202504
      },
      {
        "date": "2023-10-27",
        "close": 3.452679,
        "volume": 337265
      },
      {
        "date": "2023-11-03",
        "close": 3.501308,
        "volume": 209907
      },
      {
        "date": "2023-11-10",
        "close": 3.28734,
        "volume": 61906
      },
      {
        "date": "2023-11-17",
        "close": 3.28734,
        "volume": 340442
      },
      {
        "date": "2023-11-24",
        "close": 3.841714,
        "volume": 306665
      },
      {
        "date": "2023-12-01",
        "close": 3.744455,
        "volume": 357372
      },
      {
        "date": "2023-12-08",
        "close": 3.822262,
        "volume": 123289
      },
      {
        "date": "2023-12-15",
        "close": 3.793084,
        "volume": 166597
      },
      {
        "date": "2023-12-22",
        "close": 3.734729,
        "volume": 164179
      },
      {
        "date": "2023-12-29",
        "close": 3.841714,
        "volume": 78190
      },
      {
        "date": "2024-01-05",
        "close": 3.734729,
        "volume": 54984
      },
      {
        "date": "2024-01-12",
        "close": 4.133489,
        "volume": 1220745
      },
      {
        "date": "2024-01-19",
        "close": 4.259926,
        "volume": 382574
      },
      {
        "date": "2024-01-26",
        "close": 4.318281,
        "volume": 206558
      },
      {
        "date": "2024-02-02",
        "close": 4.396088,
        "volume": 654137
      },
      {
        "date": "2024-02-09",
        "close": 4.240474,
        "volume": 396688
      },
      {
        "date": "2024-02-16",
        "close": 4.357184,
        "volume": 349633
      },
      {
        "date": "2024-02-23",
        "close": 4.211296,
        "volume": 494964
      },
      {
        "date": "2024-03-01",
        "close": 4.172393,
        "volume": 304327
      },
      {
        "date": "2024-03-08",
        "close": 4.016779,
        "volume": 333843
      },
      {
        "date": "2024-03-15",
        "close": 3.705551,
        "volume": 163392
      },
      {
        "date": "2024-03-22",
        "close": 3.598567,
        "volume": 153397
      },
      {
        "date": "2024-03-29",
        "close": 4.862928,
        "volume": 853744
      },
      {
        "date": "2024-04-05",
        "close": 5.349222,
        "volume": 451687
      },
      {
        "date": "2024-04-12",
        "close": 5.271415,
        "volume": 269671
      },
      {
        "date": "2024-04-19",
        "close": 4.901832,
        "volume": 186024
      },
      {
        "date": "2024-04-26",
        "close": 5.349222,
        "volume": 582827
      },
      {
        "date": "2024-05-03",
        "close": 5.738256,
        "volume": 110460
      },
      {
        "date": "2024-05-10",
        "close": 5.738256,
        "volume": 290274
      },
      {
        "date": "2024-05-17",
        "close": 5.952224,
        "volume": 172674
      },
      {
        "date": "2024-05-24",
        "close": 6.12729,
        "volume": 266120
      },
      {
        "date": "2024-05-31",
        "close": 5.874417,
        "volume": 264396
      },
      {
        "date": "2024-06-07",
        "close": 5.699352,
        "volume": 255976
      },
      {
        "date": "2024-06-14",
        "close": 5.213059,
        "volume": 275588
      },
      {
        "date": "2024-06-21",
        "close": 4.746218,
        "volume": 297021
      },
      {
        "date": "2024-06-28",
        "close": 5.349222,
        "volume": 318397
      },
      {
        "date": "2024-07-05",
        "close": 5.543738,
        "volume": 204117
      },
      {
        "date": "2024-07-12",
        "close": 4.940735,
        "volume": 379985
      },
      {
        "date": "2024-07-19",
        "close": 4.853202,
        "volume": 438408
      },
      {
        "date": "2024-07-26",
        "close": 5.018542,
        "volume": 194032
      },
      {
        "date": "2024-08-02",
        "close": 4.901832,
        "volume": 307017
      },
      {
        "date": "2024-08-09",
        "close": 4.814299,
        "volume": 406056
      },
      {
        "date": "2024-08-16",
        "close": 4.960187,
        "volume": 87081
      },
      {
        "date": "2024-08-23",
        "close": 5.174156,
        "volume": 136071
      },
      {
        "date": "2024-08-30",
        "close": 5.213059,
        "volume": 238083
      },
      {
        "date": "2024-09-06",
        "close": 5.057446,
        "volume": 132908
      },
      {
        "date": "2024-09-13",
        "close": 5.057446,
        "volume": 250277
      },
      {
        "date": "2024-09-20",
        "close": 5.057446,
        "volume": 164551
      },
      {
        "date": "2024-09-27",
        "close": 5.154704,
        "volume": 202400
      },
      {
        "date": "2024-10-04",
        "close": 4.921283,
        "volume": 145896
      },
      {
        "date": "2024-10-11",
        "close": 4.678137,
        "volume": 738271
      },
      {
        "date": "2024-10-18",
        "close": 4.279377,
        "volume": 346920
      },
      {
        "date": "2024-10-25",
        "close": 4.269651,
        "volume": 263558
      },
      {
        "date": "2024-11-01",
        "close": 4.357184,
        "volume": 251795
      },
      {
        "date": "2024-11-08",
        "close": 4.308555,
        "volume": 209670
      },
      {
        "date": "2024-11-15",
        "close": 3.793084,
        "volume": 414984
      },
      {
        "date": "2024-11-22",
        "close": 3.52076,
        "volume": 462138
      },
      {
        "date": "2024-11-29",
        "close": 3.841714,
        "volume": 1000317
      },
      {
        "date": "2024-12-06",
        "close": 4.269651,
        "volume": 170628
      },
      {
        "date": "2024-12-13",
        "close": 3.91952,
        "volume": 230075
      },
      {
        "date": "2024-12-20",
        "close": 5.524286,
        "volume": 966838
      },
      {
        "date": "2024-12-27",
        "close": 5.699352,
        "volume": 251289
      },
      {
        "date": "2025-01-03",
        "close": 6.399614,
        "volume": 669024
      },
      {
        "date": "2025-01-10",
        "close": 6.088387,
        "volume": 340683
      },
      {
        "date": "2025-01-17",
        "close": 6.088387,
        "volume": 291737
      },
      {
        "date": "2025-01-24",
        "close": 6.438518,
        "volume": 807951
      },
      {
        "date": "2025-01-31",
        "close": 6.321807,
        "volume": 410021
      },
      {
        "date": "2025-02-07",
        "close": 6.963713,
        "volume": 1051118
      },
      {
        "date": "2025-02-14",
        "close": 7.197134,
        "volume": 649842
      },
      {
        "date": "2025-02-21",
        "close": 7.683427,
        "volume": 425759
      },
      {
        "date": "2025-02-28",
        "close": 7.216586,
        "volume": 226745
      },
      {
        "date": "2025-03-07",
        "close": 6.8081,
        "volume": 638039
      },
      {
        "date": "2025-03-14",
        "close": 6.905358,
        "volume": 679302
      },
      {
        "date": "2025-03-21",
        "close": 7.352748,
        "volume": 1366896
      },
      {
        "date": "2025-03-28",
        "close": 8.831078,
        "volume": 1153374
      },
      {
        "date": "2025-04-04",
        "close": 7.741782,
        "volume": 747020
      },
      {
        "date": "2025-04-11",
        "close": 8.539302,
        "volume": 737801
      },
      {
        "date": "2025-04-18",
        "close": 7.839041,
        "volume": 355487
      },
      {
        "date": "2025-04-25",
        "close": 7.994655,
        "volume": 496506
      },
      {
        "date": "2025-05-02",
        "close": 7.877944,
        "volume": 351291
      },
      {
        "date": "2025-05-09",
        "close": 8.558754,
        "volume": 504028
      },
      {
        "date": "2025-05-16",
        "close": 9.735821,
        "volume": 577240
      },
      {
        "date": "2025-05-23",
        "close": 10.178359,
        "volume": 607926
      },
      {
        "date": "2025-05-30",
        "close": 9.981674,
        "volume": 349106
      },
      {
        "date": "2025-06-06",
        "close": 9.735821,
        "volume": 298293
      },
      {
        "date": "2025-06-13",
        "close": 7.86733,
        "volume": 966576
      },
      {
        "date": "2025-06-20",
        "close": 8.280365,
        "volume": 479041
      },
      {
        "date": "2025-06-27",
        "close": 8.536054,
        "volume": 381119
      },
      {
        "date": "2025-07-04",
        "close": 8.791741,
        "volume": 334755
      },
      {
        "date": "2025-07-11",
        "close": 8.831078,
        "volume": 756918
      },
      {
        "date": "2025-07-18",
        "close": 9.981674,
        "volume": 765276
      },
      {
        "date": "2025-07-25",
        "close": 10.424212,
        "volume": 1005143
      },
      {
        "date": "2025-08-01",
        "close": 11.899337,
        "volume": 1267677
      },
      {
        "date": "2025-08-08",
        "close": 11.751824,
        "volume": 1434628
      },
      {
        "date": "2025-08-15",
        "close": 10.965091,
        "volume": 658982
      },
      {
        "date": "2025-08-22",
        "close": 10.965091,
        "volume": 944426
      },
      {
        "date": "2025-08-29",
        "close": 12.09602,
        "volume": 745724
      },
      {
        "date": "2025-09-05",
        "close": 11.555141,
        "volume": 597035
      },
      {
        "date": "2025-09-12",
        "close": 11.161775,
        "volume": 547564
      },
      {
        "date": "2025-09-19",
        "close": 11.309287,
        "volume": 428083
      },
      {
        "date": "2025-09-26",
        "close": 11.063433,
        "volume": 510431
      },
      {
        "date": "2025-10-03",
        "close": 11.50597,
        "volume": 671111
      },
      {
        "date": "2025-10-10",
        "close": 10.325871,
        "volume": 781290
      },
      {
        "date": "2025-10-17",
        "close": 9.834163,
        "volume": 718864
      },
      {
        "date": "2025-10-24",
        "close": 10.620895,
        "volume": 938266
      },
      {
        "date": "2025-10-31",
        "close": 10.473383,
        "volume": 631969
      },
      {
        "date": "2025-11-07",
        "close": 9.814494,
        "volume": 359907
      },
      {
        "date": "2025-11-14",
        "close": 9.145771,
        "volume": 724884
      },
      {
        "date": "2025-11-21",
        "close": 9.086766,
        "volume": 264978
      },
      {
        "date": "2025-11-28",
        "close": 9.814494,
        "volume": 288706
      },
      {
        "date": "2025-12-05",
        "close": 9.519469,
        "volume": 231814
      },
      {
        "date": "2025-12-12",
        "close": 8.57539,
        "volume": 726674
      },
      {
        "date": "2025-12-19",
        "close": 8.044345,
        "volume": 648564
      },
      {
        "date": "2025-12-26",
        "close": 8.45738,
        "volume": 233788
      },
      {
        "date": "2026-01-02",
        "close": 8.850746,
        "volume": 345437
      },
      {
        "date": "2026-01-09",
        "close": 8.083682,
        "volume": 487047
      },
      {
        "date": "2026-01-16",
        "close": 8.064013,
        "volume": 635947
      },
      {
        "date": "2026-01-23",
        "close": 7.965672,
        "volume": 382659
      },
      {
        "date": "2026-01-30",
        "close": 6.942919,
        "volume": 1179364
      },
      {
        "date": "2026-02-06",
        "close": 7.100265,
        "volume": 1012603
      },
      {
        "date": "2026-02-13",
        "close": 6.667562,
        "volume": 604199
      },
      {
        "date": "2026-02-20",
        "close": 6.883914,
        "volume": 511692
      },
      {
        "date": "2026-02-27",
        "close": 7.237944,
        "volume": 723453
      },
      {
        "date": "2026-03-06",
        "close": 6.706899,
        "volume": 383184
      },
      {
        "date": "2026-03-13",
        "close": 6.45121,
        "volume": 358186
      },
      {
        "date": "2026-03-20",
        "close": 6.647894,
        "volume": 244689
      },
      {
        "date": "2026-03-27",
        "close": 6.628225,
        "volume": 371727
      },
      {
        "date": "2026-04-03",
        "close": 6.608557,
        "volume": 308233
      },
      {
        "date": "2026-04-10",
        "close": 6.982255,
        "volume": 631941
      },
      {
        "date": "2026-04-17",
        "close": 8.073848,
        "volume": 1321971
      },
      {
        "date": "2026-04-24",
        "close": 6.687231,
        "volume": 1750642
      },
      {
        "date": "2026-05-01",
        "close": 6.264361,
        "volume": 359337
      },
      {
        "date": "2026-05-08",
        "close": 6.185688,
        "volume": 504350
      },
      {
        "date": "2026-05-15",
        "close": 6.008674,
        "volume": 289350
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 734211
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "volume": 533738
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "volume": 35951
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "volume": 69996
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "volume": 381305
      },
      {
        "date": "2026-06-26",
        "close": 5.76,
        "volume": 35645
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "volume": 39259
      },
      {
        "date": "2026-07-10",
        "close": 4.37,
        "volume": 1218936
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "volume": 1095083
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "volume": 508455
      },
      {
        "date": "2026-07-31",
        "close": 4.385,
        "volume": 418256
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 754557
      }
    ],
    "sharemaestro_context": {
      "trend": 6.236738,
      "fair_value": 6.346111,
      "market_activity": -36.02773,
      "market_dynamics": -0.903176,
      "relative_strength": -41.49139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.030263,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.032541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.571275,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.497987,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.223015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.013798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.526957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.054015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.803456
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.051546
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 1.671233
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.848202
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.032448
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.041056
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.211931
      }
    ]
  }
}