{
  "ticker": {
    "uuid": "216fbe42-2b22-4e48-b990-f8dd61b8d0ea",
    "symbol": "TVE",
    "name": "Tamarack Valley Energy Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.268118,
    "boundary_margin": 1.384153,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303836,
    "volatility_stability": 1.0118,
    "risk_context": 0.3291,
    "current_regime": {
      "move": 2.535294,
      "interruption": -0.069104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.227027,
        "direction_boundary": 3.663914,
        "core_momentum": -0.119241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347126
      },
      {
        "date": "2023-08-25",
        "close": 3.126752,
        "direction_boundary": 3.751777,
        "core_momentum": -0.166594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2023-09-01",
        "close": 3.522555,
        "direction_boundary": 3.583997,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384819
      },
      {
        "date": "2023-09-08",
        "close": 3.44021,
        "direction_boundary": 3.504743,
        "core_momentum": -0.018413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37235
      },
      {
        "date": "2023-09-15",
        "close": 3.696396,
        "direction_boundary": 3.592803,
        "core_momentum": 0.028833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357764
      },
      {
        "date": "2023-09-22",
        "close": 3.522555,
        "direction_boundary": 3.117284,
        "core_momentum": 0.130008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356308
      },
      {
        "date": "2023-09-29",
        "close": 3.580026,
        "direction_boundary": 3.347049,
        "core_momentum": 0.069607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354738
      },
      {
        "date": "2023-10-06",
        "close": 3.332178,
        "direction_boundary": 3.912251,
        "core_momentum": -0.148271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366837
      },
      {
        "date": "2023-10-13",
        "close": 3.570846,
        "direction_boundary": 3.7003,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380067
      },
      {
        "date": "2023-10-20",
        "close": 3.754437,
        "direction_boundary": 3.850431,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380899
      },
      {
        "date": "2023-10-27",
        "close": 3.736078,
        "direction_boundary": 4.56601,
        "core_momentum": -0.181763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376496
      },
      {
        "date": "2023-11-03",
        "close": 3.904602,
        "direction_boundary": 4.742987,
        "core_momentum": -0.176763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373943
      },
      {
        "date": "2023-11-10",
        "close": 3.665169,
        "direction_boundary": 4.787232,
        "core_momentum": -0.234387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373889
      },
      {
        "date": "2023-11-17",
        "close": 3.48099,
        "direction_boundary": 4.48637,
        "core_momentum": -0.224097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3734
      },
      {
        "date": "2023-11-24",
        "close": 3.296811,
        "direction_boundary": 4.504068,
        "core_momentum": -0.268037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379888
      },
      {
        "date": "2023-12-01",
        "close": 3.382766,
        "direction_boundary": 4.50701,
        "core_momentum": -0.249443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379428
      },
      {
        "date": "2023-12-08",
        "close": 2.818971,
        "direction_boundary": 3.850475,
        "core_momentum": -0.26789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452427
      },
      {
        "date": "2023-12-15",
        "close": 2.782002,
        "direction_boundary": 3.752883,
        "core_momentum": -0.258703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447409
      },
      {
        "date": "2023-12-22",
        "close": 2.948368,
        "direction_boundary": 3.974685,
        "core_momentum": -0.258213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44652
      },
      {
        "date": "2023-12-29",
        "close": 2.849216,
        "direction_boundary": 3.968968,
        "core_momentum": -0.282127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44182
      },
      {
        "date": "2024-01-05",
        "close": 2.951305,
        "direction_boundary": 3.719794,
        "core_momentum": -0.206595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439193
      },
      {
        "date": "2024-01-12",
        "close": 2.821373,
        "direction_boundary": 3.933372,
        "core_momentum": -0.282709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429109
      },
      {
        "date": "2024-01-19",
        "close": 2.756407,
        "direction_boundary": 4.200343,
        "core_momentum": -0.343766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429675
      },
      {
        "date": "2024-01-26",
        "close": 2.969867,
        "direction_boundary": 4.262634,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444111
      },
      {
        "date": "2024-02-02",
        "close": 2.795751,
        "direction_boundary": 4.086847,
        "core_momentum": -0.315915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448523
      },
      {
        "date": "2024-02-09",
        "close": 2.860986,
        "direction_boundary": 4.149309,
        "core_momentum": -0.310491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449585
      },
      {
        "date": "2024-02-16",
        "close": 2.944858,
        "direction_boundary": 3.703149,
        "core_momentum": -0.204769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447723
      },
      {
        "date": "2024-02-23",
        "close": 3.019411,
        "direction_boundary": 3.863767,
        "core_momentum": -0.218532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447508
      },
      {
        "date": "2024-03-01",
        "close": 3.264985,
        "direction_boundary": 3.866451,
        "core_momentum": -0.15556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428636
      },
      {
        "date": "2024-03-08",
        "close": 3.25563,
        "direction_boundary": 3.588998,
        "core_momentum": -0.092886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427593
      },
      {
        "date": "2024-03-15",
        "close": 3.461446,
        "direction_boundary": 3.248893,
        "core_momentum": 0.065423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424188
      },
      {
        "date": "2024-03-22",
        "close": 3.489511,
        "direction_boundary": 3.445795,
        "core_momentum": 0.012687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419225
      },
      {
        "date": "2024-03-29",
        "close": 3.604984,
        "direction_boundary": 3.546854,
        "core_momentum": 0.016389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421128
      },
      {
        "date": "2024-04-05",
        "close": 3.942951,
        "direction_boundary": 3.627667,
        "core_momentum": 0.086911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42537
      },
      {
        "date": "2024-04-12",
        "close": 3.755191,
        "direction_boundary": 3.663585,
        "core_momentum": 0.025004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422035
      },
      {
        "date": "2024-04-19",
        "close": 3.539268,
        "direction_boundary": 3.501957,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424297
      },
      {
        "date": "2024-04-26",
        "close": 3.689476,
        "direction_boundary": 3.370257,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428591
      },
      {
        "date": "2024-05-03",
        "close": 3.466242,
        "direction_boundary": 3.226075,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431868
      },
      {
        "date": "2024-05-10",
        "close": 3.494499,
        "direction_boundary": 3.027825,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423731
      },
      {
        "date": "2024-05-17",
        "close": 3.475661,
        "direction_boundary": 3.226075,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41769
      },
      {
        "date": "2024-05-24",
        "close": 3.334374,
        "direction_boundary": 3.144973,
        "core_momentum": 0.060223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414716
      },
      {
        "date": "2024-05-31",
        "close": 3.629332,
        "direction_boundary": 3.237966,
        "core_momentum": 0.120868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429725
      },
      {
        "date": "2024-06-07",
        "close": 3.355241,
        "direction_boundary": 3.075164,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358554
      },
      {
        "date": "2024-06-14",
        "close": 3.317436,
        "direction_boundary": 2.921405,
        "core_momentum": 0.135562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358356
      },
      {
        "date": "2024-06-21",
        "close": 3.298533,
        "direction_boundary": 2.749557,
        "core_momentum": 0.19966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35093
      },
      {
        "date": "2024-06-28",
        "close": 3.537696,
        "direction_boundary": 2.91527,
        "core_momentum": 0.213505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357738
      },
      {
        "date": "2024-07-05",
        "close": 3.547181,
        "direction_boundary": 3.06058,
        "core_momentum": 0.15899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355688
      },
      {
        "date": "2024-07-12",
        "close": 3.689447,
        "direction_boundary": 3.296708,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35017
      },
      {
        "date": "2024-07-19",
        "close": 3.670478,
        "direction_boundary": 3.296708,
        "core_momentum": 0.113377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347581
      },
      {
        "date": "2024-07-26",
        "close": 3.82223,
        "direction_boundary": 3.254374,
        "core_momentum": 0.17449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338201
      },
      {
        "date": "2024-08-02",
        "close": 3.473052,
        "direction_boundary": 3.345533,
        "core_momentum": 0.038116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355967
      },
      {
        "date": "2024-08-09",
        "close": 3.653841,
        "direction_boundary": 3.391113,
        "core_momentum": 0.077475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3603
      },
      {
        "date": "2024-08-16",
        "close": 3.882206,
        "direction_boundary": 3.227027,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366368
      },
      {
        "date": "2024-08-23",
        "close": 3.863176,
        "direction_boundary": 3.126752,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366369
      },
      {
        "date": "2024-08-30",
        "close": 3.780097,
        "direction_boundary": 3.522555,
        "core_momentum": 0.073112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2024-09-06",
        "close": 3.48418,
        "direction_boundary": 3.44021,
        "core_momentum": 0.012781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374879
      },
      {
        "date": "2024-09-13",
        "close": 3.656003,
        "direction_boundary": 3.696396,
        "core_momentum": -0.010928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371183
      },
      {
        "date": "2024-09-20",
        "close": 4.009194,
        "direction_boundary": 3.522555,
        "core_momentum": 0.138149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391667
      },
      {
        "date": "2024-09-27",
        "close": 3.697289,
        "direction_boundary": 3.580026,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407229
      },
      {
        "date": "2024-10-04",
        "close": 4.013379,
        "direction_boundary": 3.332178,
        "core_momentum": 0.204431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404053
      },
      {
        "date": "2024-10-11",
        "close": 4.080428,
        "direction_boundary": 3.570846,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398171
      },
      {
        "date": "2024-10-18",
        "close": 3.735603,
        "direction_boundary": 3.754437,
        "core_momentum": -0.005016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409175
      },
      {
        "date": "2024-10-25",
        "close": 3.831388,
        "direction_boundary": 3.736078,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406652
      },
      {
        "date": "2024-11-01",
        "close": 4.094075,
        "direction_boundary": 3.904602,
        "core_momentum": 0.048526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405398
      },
      {
        "date": "2024-11-08",
        "close": 4.267064,
        "direction_boundary": 3.665169,
        "core_momentum": 0.16422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408294
      },
      {
        "date": "2024-11-15",
        "close": 4.180569,
        "direction_boundary": 3.48099,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409793
      },
      {
        "date": "2024-11-22",
        "close": 4.430442,
        "direction_boundary": 3.296811,
        "core_momentum": 0.343857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409433
      },
      {
        "date": "2024-11-29",
        "close": 4.299016,
        "direction_boundary": 3.382766,
        "core_momentum": 0.270858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398857
      },
      {
        "date": "2024-12-06",
        "close": 4.279737,
        "direction_boundary": 2.818971,
        "core_momentum": 0.518191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380059
      },
      {
        "date": "2024-12-13",
        "close": 4.231542,
        "direction_boundary": 2.782002,
        "core_momentum": 0.521042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380058
      },
      {
        "date": "2024-12-20",
        "close": 4.221903,
        "direction_boundary": 2.948368,
        "core_momentum": 0.431946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379816
      },
      {
        "date": "2024-12-27",
        "close": 4.443602,
        "direction_boundary": 2.849216,
        "core_momentum": 0.559588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374682
      },
      {
        "date": "2025-01-03",
        "close": 4.707492,
        "direction_boundary": 2.951305,
        "core_momentum": 0.595054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380613
      },
      {
        "date": "2025-01-10",
        "close": 4.755823,
        "direction_boundary": 2.821373,
        "core_momentum": 0.685641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378397
      },
      {
        "date": "2025-01-17",
        "close": 4.514166,
        "direction_boundary": 2.756407,
        "core_momentum": 0.637699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387603
      },
      {
        "date": "2025-01-24",
        "close": 4.388503,
        "direction_boundary": 2.969867,
        "core_momentum": 0.477677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387779
      },
      {
        "date": "2025-01-31",
        "close": 4.275165,
        "direction_boundary": 2.795751,
        "core_momentum": 0.529165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362675
      },
      {
        "date": "2025-02-07",
        "close": 4.304247,
        "direction_boundary": 2.860986,
        "core_momentum": 0.504463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2025-02-14",
        "close": 4.313941,
        "direction_boundary": 2.944858,
        "core_momentum": 0.464906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348712
      },
      {
        "date": "2025-02-21",
        "close": 4.343023,
        "direction_boundary": 3.019411,
        "core_momentum": 0.438368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348487
      },
      {
        "date": "2025-02-28",
        "close": 4.151767,
        "direction_boundary": 3.264985,
        "core_momentum": 0.271604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353458
      },
      {
        "date": "2025-03-07",
        "close": 3.957305,
        "direction_boundary": 3.25563,
        "core_momentum": 0.215527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340109
      },
      {
        "date": "2025-03-14",
        "close": 4.025366,
        "direction_boundary": 3.461446,
        "core_momentum": 0.162915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334897
      },
      {
        "date": "2025-03-21",
        "close": 4.210107,
        "direction_boundary": 3.489511,
        "core_momentum": 0.206503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315757
      },
      {
        "date": "2025-03-28",
        "close": 4.21983,
        "direction_boundary": 3.604984,
        "core_momentum": 0.170554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292291
      },
      {
        "date": "2025-04-04",
        "close": 3.559597,
        "direction_boundary": 3.942951,
        "core_momentum": -0.097225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36071
      },
      {
        "date": "2025-04-11",
        "close": 3.491331,
        "direction_boundary": 3.755191,
        "core_momentum": -0.070265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359931
      },
      {
        "date": "2025-04-18",
        "close": 3.7839,
        "direction_boundary": 3.539268,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358843
      },
      {
        "date": "2025-04-25",
        "close": 3.666872,
        "direction_boundary": 3.689476,
        "core_momentum": -0.006127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359617
      },
      {
        "date": "2025-05-02",
        "close": 3.552746,
        "direction_boundary": 3.466242,
        "core_momentum": 0.024956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348037
      },
      {
        "date": "2025-05-09",
        "close": 3.865936,
        "direction_boundary": 3.494499,
        "core_momentum": 0.106292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364385
      },
      {
        "date": "2025-05-16",
        "close": 4.286784,
        "direction_boundary": 3.475661,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392421
      },
      {
        "date": "2025-05-23",
        "close": 4.286784,
        "direction_boundary": 3.334374,
        "core_momentum": 0.285634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383692
      },
      {
        "date": "2025-05-30",
        "close": 4.289472,
        "direction_boundary": 3.629332,
        "core_momentum": 0.18189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381431
      },
      {
        "date": "2025-06-06",
        "close": 4.475971,
        "direction_boundary": 3.355241,
        "core_momentum": 0.334024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385899
      },
      {
        "date": "2025-06-13",
        "close": 4.809705,
        "direction_boundary": 3.317436,
        "core_momentum": 0.449826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397363
      },
      {
        "date": "2025-06-20",
        "close": 4.93731,
        "direction_boundary": 3.298533,
        "core_momentum": 0.49682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39829
      },
      {
        "date": "2025-06-27",
        "close": 4.790073,
        "direction_boundary": 3.537696,
        "core_momentum": 0.354009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395829
      },
      {
        "date": "2025-07-04",
        "close": 4.802869,
        "direction_boundary": 3.547181,
        "core_momentum": 0.353996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387867
      },
      {
        "date": "2025-07-11",
        "close": 4.999707,
        "direction_boundary": 3.689447,
        "core_momentum": 0.355137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391532
      },
      {
        "date": "2025-07-18",
        "close": 4.989865,
        "direction_boundary": 3.670478,
        "core_momentum": 0.359459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383779
      },
      {
        "date": "2025-07-25",
        "close": 5.088285,
        "direction_boundary": 3.82223,
        "core_momentum": 0.331235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381502
      },
      {
        "date": "2025-08-01",
        "close": 5.238521,
        "direction_boundary": 3.473052,
        "core_momentum": 0.508334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379967
      },
      {
        "date": "2025-08-08",
        "close": 5.268118,
        "direction_boundary": 3.653841,
        "core_momentum": 0.441803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379977
      },
      {
        "date": "2025-08-15",
        "close": 5.258253,
        "direction_boundary": 3.882206,
        "core_momentum": 0.35445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38014
      },
      {
        "date": "2025-08-22",
        "close": 5.416099,
        "direction_boundary": 3.863176,
        "core_momentum": 0.401981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381352
      },
      {
        "date": "2025-08-29",
        "close": 5.33023,
        "direction_boundary": 3.780097,
        "core_momentum": 0.410078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375275
      },
      {
        "date": "2025-09-05",
        "close": 5.132448,
        "direction_boundary": 3.48418,
        "core_momentum": 0.473072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372411
      },
      {
        "date": "2025-09-12",
        "close": 5.646681,
        "direction_boundary": 3.656003,
        "core_momentum": 0.544496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39081
      },
      {
        "date": "2025-09-19",
        "close": 5.824685,
        "direction_boundary": 4.009194,
        "core_momentum": 0.452832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389021
      },
      {
        "date": "2025-09-26",
        "close": 6.081802,
        "direction_boundary": 3.697289,
        "core_momentum": 0.644936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391009
      },
      {
        "date": "2025-10-03",
        "close": 6.064955,
        "direction_boundary": 4.013379,
        "core_momentum": 0.511184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288854
      },
      {
        "date": "2025-10-10",
        "close": 5.906394,
        "direction_boundary": 4.080428,
        "core_momentum": 0.447494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290982
      },
      {
        "date": "2025-10-17",
        "close": 5.975765,
        "direction_boundary": 3.735603,
        "core_momentum": 0.599679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277835
      },
      {
        "date": "2025-10-24",
        "close": 6.273066,
        "direction_boundary": 3.831388,
        "core_momentum": 0.637283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271697
      },
      {
        "date": "2025-10-31",
        "close": 6.186897,
        "direction_boundary": 4.094075,
        "core_momentum": 0.511183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265911
      },
      {
        "date": "2025-11-07",
        "close": 6.544406,
        "direction_boundary": 4.267064,
        "core_momentum": 0.533702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255147
      },
      {
        "date": "2025-11-14",
        "close": 6.921777,
        "direction_boundary": 4.180569,
        "core_momentum": 0.655702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2025-11-21",
        "close": 7.547418,
        "direction_boundary": 4.430442,
        "core_momentum": 0.703536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248411
      },
      {
        "date": "2025-11-28",
        "close": 7.769167,
        "direction_boundary": 4.299016,
        "core_momentum": 0.807197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246692
      },
      {
        "date": "2025-12-05",
        "close": 8.027808,
        "direction_boundary": 4.279737,
        "core_momentum": 0.875771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2025-12-12",
        "close": 7.749272,
        "direction_boundary": 4.231542,
        "core_momentum": 0.831312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24733
      },
      {
        "date": "2025-12-19",
        "close": 7.590108,
        "direction_boundary": 4.221903,
        "core_momentum": 0.797793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252858
      },
      {
        "date": "2025-12-26",
        "close": 7.928331,
        "direction_boundary": 4.443602,
        "core_momentum": 0.784213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246167
      },
      {
        "date": "2026-01-02",
        "close": 8.020754,
        "direction_boundary": 4.707492,
        "core_momentum": 0.703827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2026-01-09",
        "close": 7.721844,
        "direction_boundary": 4.755823,
        "core_momentum": 0.623661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2026-01-16",
        "close": 8.299736,
        "direction_boundary": 4.514166,
        "core_momentum": 0.838598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2026-01-23",
        "close": 8.748101,
        "direction_boundary": 4.388503,
        "core_momentum": 0.993413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2026-01-30",
        "close": 9.176539,
        "direction_boundary": 4.275165,
        "core_momentum": 1.146476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271898
      },
      {
        "date": "2026-02-06",
        "close": 9.555159,
        "direction_boundary": 4.304247,
        "core_momentum": 1.219937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272103
      },
      {
        "date": "2026-02-13",
        "close": 9.555159,
        "direction_boundary": 4.313941,
        "core_momentum": 1.214949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271774
      },
      {
        "date": "2026-02-20",
        "close": 9.734506,
        "direction_boundary": 4.343023,
        "core_momentum": 1.241412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271666
      },
      {
        "date": "2026-02-27",
        "close": 10.152979,
        "direction_boundary": 4.151767,
        "core_momentum": 1.44546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267091
      },
      {
        "date": "2026-03-06",
        "close": 10.143016,
        "direction_boundary": 3.957305,
        "core_momentum": 1.563112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25441
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "direction_boundary": 4.025366,
        "core_momentum": 1.663112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23811
      },
      {
        "date": "2026-03-20",
        "close": 11.23,
        "direction_boundary": 4.210107,
        "core_momentum": 1.667391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239894
      },
      {
        "date": "2026-03-27",
        "close": 11.67,
        "direction_boundary": 4.21983,
        "core_momentum": 1.765514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239271
      },
      {
        "date": "2026-04-03",
        "close": 11.19,
        "direction_boundary": 3.559597,
        "core_momentum": 2.143614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2026-04-10",
        "close": 10.92,
        "direction_boundary": 3.491331,
        "core_momentum": 2.127747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253323
      },
      {
        "date": "2026-04-17",
        "close": 10.886452,
        "direction_boundary": 3.7839,
        "core_momentum": 1.877045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255533
      },
      {
        "date": "2026-04-24",
        "close": 11.843502,
        "direction_boundary": 3.666872,
        "core_momentum": 2.229865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267187
      },
      {
        "date": "2026-05-01",
        "close": 12.760676,
        "direction_boundary": 3.552746,
        "core_momentum": 2.591778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269975
      },
      {
        "date": "2026-05-08",
        "close": 12.052857,
        "direction_boundary": 3.865936,
        "core_momentum": 2.117707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291057
      },
      {
        "date": "2026-05-15",
        "close": 13.299017,
        "direction_boundary": 4.286784,
        "core_momentum": 2.10233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306063
      },
      {
        "date": "2026-05-22",
        "close": 12.740737,
        "direction_boundary": 4.286784,
        "core_momentum": 1.972097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306741
      },
      {
        "date": "2026-05-29",
        "close": 12.720798,
        "direction_boundary": 4.289472,
        "core_momentum": 1.965586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307905
      },
      {
        "date": "2026-06-05",
        "close": 13.25914,
        "direction_boundary": 4.475971,
        "core_momentum": 1.962294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308918
      },
      {
        "date": "2026-06-12",
        "close": 12.98,
        "direction_boundary": 4.809705,
        "core_momentum": 1.69871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304538
      },
      {
        "date": "2026-06-19",
        "close": 12.65,
        "direction_boundary": 4.93731,
        "core_momentum": 1.562124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2026-06-26",
        "close": 12.38,
        "direction_boundary": 4.790073,
        "core_momentum": 1.584512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309075
      },
      {
        "date": "2026-07-03",
        "close": 12.85,
        "direction_boundary": 4.802869,
        "core_momentum": 1.675484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      },
      {
        "date": "2026-07-10",
        "close": 12.78,
        "direction_boundary": 4.999707,
        "core_momentum": 1.55615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301597
      },
      {
        "date": "2026-07-17",
        "close": 13.21,
        "direction_boundary": 4.989865,
        "core_momentum": 1.647366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292652
      },
      {
        "date": "2026-07-24",
        "close": 13.18,
        "direction_boundary": 5.088285,
        "core_momentum": 1.590264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289503
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "direction_boundary": 5.238521,
        "core_momentum": 1.559883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285816
      },
      {
        "date": "2026-08-07",
        "close": 12.56,
        "direction_boundary": 5.268118,
        "core_momentum": 1.384153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.227027,
        "volume": 7499900
      },
      {
        "date": "2023-08-25",
        "close": 3.126752,
        "volume": 7264200
      },
      {
        "date": "2023-09-01",
        "close": 3.522555,
        "volume": 12055800
      },
      {
        "date": "2023-09-08",
        "close": 3.44021,
        "volume": 7439500
      },
      {
        "date": "2023-09-15",
        "close": 3.696396,
        "volume": 17262100
      },
      {
        "date": "2023-09-22",
        "close": 3.522555,
        "volume": 8667600
      },
      {
        "date": "2023-09-29",
        "close": 3.580026,
        "volume": 13563700
      },
      {
        "date": "2023-10-06",
        "close": 3.332178,
        "volume": 12283800
      },
      {
        "date": "2023-10-13",
        "close": 3.570846,
        "volume": 14426400
      },
      {
        "date": "2023-10-20",
        "close": 3.754437,
        "volume": 14937600
      },
      {
        "date": "2023-10-27",
        "close": 3.736078,
        "volume": 17053400
      },
      {
        "date": "2023-11-03",
        "close": 3.904602,
        "volume": 20843700
      },
      {
        "date": "2023-11-10",
        "close": 3.665169,
        "volume": 14299100
      },
      {
        "date": "2023-11-17",
        "close": 3.48099,
        "volume": 9364400
      },
      {
        "date": "2023-11-24",
        "close": 3.296811,
        "volume": 9656200
      },
      {
        "date": "2023-12-01",
        "close": 3.382766,
        "volume": 12608400
      },
      {
        "date": "2023-12-08",
        "close": 2.818971,
        "volume": 22398700
      },
      {
        "date": "2023-12-15",
        "close": 2.782002,
        "volume": 23316800
      },
      {
        "date": "2023-12-22",
        "close": 2.948368,
        "volume": 11257100
      },
      {
        "date": "2023-12-29",
        "close": 2.849216,
        "volume": 4254900
      },
      {
        "date": "2024-01-05",
        "close": 2.951305,
        "volume": 7783000
      },
      {
        "date": "2024-01-12",
        "close": 2.821373,
        "volume": 9488300
      },
      {
        "date": "2024-01-19",
        "close": 2.756407,
        "volume": 9148000
      },
      {
        "date": "2024-01-26",
        "close": 2.969867,
        "volume": 9598500
      },
      {
        "date": "2024-02-02",
        "close": 2.795751,
        "volume": 10600600
      },
      {
        "date": "2024-02-09",
        "close": 2.860986,
        "volume": 9346900
      },
      {
        "date": "2024-02-16",
        "close": 2.944858,
        "volume": 10718100
      },
      {
        "date": "2024-02-23",
        "close": 3.019411,
        "volume": 7670900
      },
      {
        "date": "2024-03-01",
        "close": 3.264985,
        "volume": 17194500
      },
      {
        "date": "2024-03-08",
        "close": 3.25563,
        "volume": 15502700
      },
      {
        "date": "2024-03-15",
        "close": 3.461446,
        "volume": 10886900
      },
      {
        "date": "2024-03-22",
        "close": 3.489511,
        "volume": 12718400
      },
      {
        "date": "2024-03-29",
        "close": 3.604984,
        "volume": 8725900
      },
      {
        "date": "2024-04-05",
        "close": 3.942951,
        "volume": 12842600
      },
      {
        "date": "2024-04-12",
        "close": 3.755191,
        "volume": 10396200
      },
      {
        "date": "2024-04-19",
        "close": 3.539268,
        "volume": 11801600
      },
      {
        "date": "2024-04-26",
        "close": 3.689476,
        "volume": 8933500
      },
      {
        "date": "2024-05-03",
        "close": 3.466242,
        "volume": 11069600
      },
      {
        "date": "2024-05-10",
        "close": 3.494499,
        "volume": 9469400
      },
      {
        "date": "2024-05-17",
        "close": 3.475661,
        "volume": 5376500
      },
      {
        "date": "2024-05-24",
        "close": 3.334374,
        "volume": 7527000
      },
      {
        "date": "2024-05-31",
        "close": 3.629332,
        "volume": 14619700
      },
      {
        "date": "2024-06-07",
        "close": 3.355241,
        "volume": 13704600
      },
      {
        "date": "2024-06-14",
        "close": 3.317436,
        "volume": 7026300
      },
      {
        "date": "2024-06-21",
        "close": 3.298533,
        "volume": 8005000
      },
      {
        "date": "2024-06-28",
        "close": 3.537696,
        "volume": 9293600
      },
      {
        "date": "2024-07-05",
        "close": 3.547181,
        "volume": 5839800
      },
      {
        "date": "2024-07-12",
        "close": 3.689447,
        "volume": 10092200
      },
      {
        "date": "2024-07-19",
        "close": 3.670478,
        "volume": 11339500
      },
      {
        "date": "2024-07-26",
        "close": 3.82223,
        "volume": 13479900
      },
      {
        "date": "2024-08-02",
        "close": 3.473052,
        "volume": 14588200
      },
      {
        "date": "2024-08-09",
        "close": 3.653841,
        "volume": 8673800
      },
      {
        "date": "2024-08-16",
        "close": 3.882206,
        "volume": 11288400
      },
      {
        "date": "2024-08-23",
        "close": 3.863176,
        "volume": 11453600
      },
      {
        "date": "2024-08-30",
        "close": 3.780097,
        "volume": 7081800
      },
      {
        "date": "2024-09-06",
        "close": 3.48418,
        "volume": 8042200
      },
      {
        "date": "2024-09-13",
        "close": 3.656003,
        "volume": 11701900
      },
      {
        "date": "2024-09-20",
        "close": 4.009194,
        "volume": 19771100
      },
      {
        "date": "2024-09-27",
        "close": 3.697289,
        "volume": 16822700
      },
      {
        "date": "2024-10-04",
        "close": 4.013379,
        "volume": 21677200
      },
      {
        "date": "2024-10-11",
        "close": 4.080428,
        "volume": 17638100
      },
      {
        "date": "2024-10-18",
        "close": 3.735603,
        "volume": 17936900
      },
      {
        "date": "2024-10-25",
        "close": 3.831388,
        "volume": 14284400
      },
      {
        "date": "2024-11-01",
        "close": 4.094075,
        "volume": 19667900
      },
      {
        "date": "2024-11-08",
        "close": 4.267064,
        "volume": 22739700
      },
      {
        "date": "2024-11-15",
        "close": 4.180569,
        "volume": 13210700
      },
      {
        "date": "2024-11-22",
        "close": 4.430442,
        "volume": 10774600
      },
      {
        "date": "2024-11-29",
        "close": 4.299016,
        "volume": 8399500
      },
      {
        "date": "2024-12-06",
        "close": 4.279737,
        "volume": 13728000
      },
      {
        "date": "2024-12-13",
        "close": 4.231542,
        "volume": 8966700
      },
      {
        "date": "2024-12-20",
        "close": 4.221903,
        "volume": 14115500
      },
      {
        "date": "2024-12-27",
        "close": 4.443602,
        "volume": 5395600
      },
      {
        "date": "2025-01-03",
        "close": 4.707492,
        "volume": 7373400
      },
      {
        "date": "2025-01-10",
        "close": 4.755823,
        "volume": 10214500
      },
      {
        "date": "2025-01-17",
        "close": 4.514166,
        "volume": 10962500
      },
      {
        "date": "2025-01-24",
        "close": 4.388503,
        "volume": 9247100
      },
      {
        "date": "2025-01-31",
        "close": 4.275165,
        "volume": 13581200
      },
      {
        "date": "2025-02-07",
        "close": 4.304247,
        "volume": 7176100
      },
      {
        "date": "2025-02-14",
        "close": 4.313941,
        "volume": 9998100
      },
      {
        "date": "2025-02-21",
        "close": 4.343023,
        "volume": 10471700
      },
      {
        "date": "2025-02-28",
        "close": 4.151767,
        "volume": 17454000
      },
      {
        "date": "2025-03-07",
        "close": 3.957305,
        "volume": 16063900
      },
      {
        "date": "2025-03-14",
        "close": 4.025366,
        "volume": 10532900
      },
      {
        "date": "2025-03-21",
        "close": 4.210107,
        "volume": 8242200
      },
      {
        "date": "2025-03-28",
        "close": 4.21983,
        "volume": 6411300
      },
      {
        "date": "2025-04-04",
        "close": 3.559597,
        "volume": 9705500
      },
      {
        "date": "2025-04-11",
        "close": 3.491331,
        "volume": 14033500
      },
      {
        "date": "2025-04-18",
        "close": 3.7839,
        "volume": 6876300
      },
      {
        "date": "2025-04-25",
        "close": 3.666872,
        "volume": 9638000
      },
      {
        "date": "2025-05-02",
        "close": 3.552746,
        "volume": 9192400
      },
      {
        "date": "2025-05-09",
        "close": 3.865936,
        "volume": 7971900
      },
      {
        "date": "2025-05-16",
        "close": 4.286784,
        "volume": 11902100
      },
      {
        "date": "2025-05-23",
        "close": 4.286784,
        "volume": 6902600
      },
      {
        "date": "2025-05-30",
        "close": 4.289472,
        "volume": 11332400
      },
      {
        "date": "2025-06-06",
        "close": 4.475971,
        "volume": 8452800
      },
      {
        "date": "2025-06-13",
        "close": 4.809705,
        "volume": 11312800
      },
      {
        "date": "2025-06-20",
        "close": 4.93731,
        "volume": 16532900
      },
      {
        "date": "2025-06-27",
        "close": 4.790073,
        "volume": 12558800
      },
      {
        "date": "2025-07-04",
        "close": 4.802869,
        "volume": 4693200
      },
      {
        "date": "2025-07-11",
        "close": 4.999707,
        "volume": 7579100
      },
      {
        "date": "2025-07-18",
        "close": 4.989865,
        "volume": 7505600
      },
      {
        "date": "2025-07-25",
        "close": 5.088285,
        "volume": 10699700
      },
      {
        "date": "2025-08-01",
        "close": 5.238521,
        "volume": 11304100
      },
      {
        "date": "2025-08-08",
        "close": 5.268118,
        "volume": 5314200
      },
      {
        "date": "2025-08-15",
        "close": 5.258253,
        "volume": 6560000
      },
      {
        "date": "2025-08-22",
        "close": 5.416099,
        "volume": 7689400
      },
      {
        "date": "2025-08-29",
        "close": 5.33023,
        "volume": 6824300
      },
      {
        "date": "2025-09-05",
        "close": 5.132448,
        "volume": 5407600
      },
      {
        "date": "2025-09-12",
        "close": 5.646681,
        "volume": 10129800
      },
      {
        "date": "2025-09-19",
        "close": 5.824685,
        "volume": 20359900
      },
      {
        "date": "2025-09-26",
        "close": 6.081802,
        "volume": 8085600
      },
      {
        "date": "2025-10-03",
        "close": 6.064955,
        "volume": 7379300
      },
      {
        "date": "2025-10-10",
        "close": 5.906394,
        "volume": 6633700
      },
      {
        "date": "2025-10-17",
        "close": 5.975765,
        "volume": 8708900
      },
      {
        "date": "2025-10-24",
        "close": 6.273066,
        "volume": 6067300
      },
      {
        "date": "2025-10-31",
        "close": 6.186897,
        "volume": 8410100
      },
      {
        "date": "2025-11-07",
        "close": 6.544406,
        "volume": 6014000
      },
      {
        "date": "2025-11-14",
        "close": 6.921777,
        "volume": 8857400
      },
      {
        "date": "2025-11-21",
        "close": 7.547418,
        "volume": 8358600
      },
      {
        "date": "2025-11-28",
        "close": 7.769167,
        "volume": 7300900
      },
      {
        "date": "2025-12-05",
        "close": 8.027808,
        "volume": 8215600
      },
      {
        "date": "2025-12-12",
        "close": 7.749272,
        "volume": 6924700
      },
      {
        "date": "2025-12-19",
        "close": 7.590108,
        "volume": 15139200
      },
      {
        "date": "2025-12-26",
        "close": 7.928331,
        "volume": 3769200
      },
      {
        "date": "2026-01-02",
        "close": 8.020754,
        "volume": 3935500
      },
      {
        "date": "2026-01-09",
        "close": 7.721844,
        "volume": 9074900
      },
      {
        "date": "2026-01-16",
        "close": 8.299736,
        "volume": 9449000
      },
      {
        "date": "2026-01-23",
        "close": 8.748101,
        "volume": 7982500
      },
      {
        "date": "2026-01-30",
        "close": 9.176539,
        "volume": 9907300
      },
      {
        "date": "2026-02-06",
        "close": 9.555159,
        "volume": 9171000
      },
      {
        "date": "2026-02-13",
        "close": 9.555159,
        "volume": 7501600
      },
      {
        "date": "2026-02-20",
        "close": 9.734506,
        "volume": 8876600
      },
      {
        "date": "2026-02-27",
        "close": 10.152979,
        "volume": 11008200
      },
      {
        "date": "2026-03-06",
        "close": 10.143016,
        "volume": 14501400
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "volume": 12721200
      },
      {
        "date": "2026-03-20",
        "close": 11.23,
        "volume": 20509900
      },
      {
        "date": "2026-03-27",
        "close": 11.67,
        "volume": 11758600
      },
      {
        "date": "2026-04-03",
        "close": 11.19,
        "volume": 13853300
      },
      {
        "date": "2026-04-10",
        "close": 10.92,
        "volume": 10646400
      },
      {
        "date": "2026-04-17",
        "close": 10.886452,
        "volume": 11970100
      },
      {
        "date": "2026-04-24",
        "close": 11.843502,
        "volume": 9123000
      },
      {
        "date": "2026-05-01",
        "close": 12.760676,
        "volume": 11614400
      },
      {
        "date": "2026-05-08",
        "close": 12.052857,
        "volume": 10311300
      },
      {
        "date": "2026-05-15",
        "close": 13.299017,
        "volume": 7680900
      },
      {
        "date": "2026-05-22",
        "close": 12.740737,
        "volume": 8261600
      },
      {
        "date": "2026-05-29",
        "close": 12.720798,
        "volume": 10479200
      },
      {
        "date": "2026-06-05",
        "close": 13.25914,
        "volume": 2538200
      },
      {
        "date": "2026-06-12",
        "close": 12.98,
        "volume": 1953300
      },
      {
        "date": "2026-06-19",
        "close": 12.65,
        "volume": 1331600
      },
      {
        "date": "2026-06-26",
        "close": 12.38,
        "volume": 1322100
      },
      {
        "date": "2026-07-03",
        "close": 12.85,
        "volume": 647300
      },
      {
        "date": "2026-07-10",
        "close": 12.78,
        "volume": 7607500
      },
      {
        "date": "2026-07-17",
        "close": 13.21,
        "volume": 7979600
      },
      {
        "date": "2026-07-24",
        "close": 13.18,
        "volume": 6771700
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "volume": 8673400
      },
      {
        "date": "2026-08-07",
        "close": 12.56,
        "volume": 10047700
      }
    ],
    "sharemaestro_context": {
      "trend": 11.555279,
      "fair_value": 5.691889,
      "market_activity": 25.788604,
      "market_dynamics": -0.376181,
      "relative_strength": 20.060143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.029083,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9773,
        "conditional_difference": -0.002366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.146038,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.164261,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.828858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.552892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.158224
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.031482
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.022972
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.006568
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.017768
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.101384
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019178
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.535294
      }
    ]
  }
}