{
  "ticker": {
    "uuid": "21701661-a9e6-4c58-b60d-75ffb8e236fe",
    "symbol": "V3PL",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.665,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.226676,
    "boundary_margin": 0.391593,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240599,
    "volatility_stability": 1.1715,
    "risk_context": 0.4156,
    "current_regime": {
      "move": 0.460259,
      "interruption": -0.106884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.121786,
        "direction_boundary": 4.788845,
        "core_momentum": 0.069524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127355
      },
      {
        "date": "2023-10-20",
        "close": 4.953548,
        "direction_boundary": 4.733172,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135787
      },
      {
        "date": "2023-10-27",
        "close": 4.916687,
        "direction_boundary": 4.771216,
        "core_momentum": 0.030489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135482
      },
      {
        "date": "2023-11-03",
        "close": 5.15203,
        "direction_boundary": 4.849159,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149982
      },
      {
        "date": "2023-11-10",
        "close": 5.080198,
        "direction_boundary": 5.053296,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150521
      },
      {
        "date": "2023-11-17",
        "close": 5.15014,
        "direction_boundary": 5.019891,
        "core_momentum": 0.025947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150103
      },
      {
        "date": "2023-11-24",
        "close": 5.158646,
        "direction_boundary": 5.090411,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150072
      },
      {
        "date": "2023-12-01",
        "close": 5.230477,
        "direction_boundary": 5.076493,
        "core_momentum": 0.030333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148356
      },
      {
        "date": "2023-12-08",
        "close": 5.271119,
        "direction_boundary": 5.040305,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148608
      },
      {
        "date": "2023-12-15",
        "close": 5.320632,
        "direction_boundary": 4.91742,
        "core_momentum": 0.081997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14914
      },
      {
        "date": "2023-12-22",
        "close": 5.364399,
        "direction_boundary": 4.928572,
        "core_momentum": 0.088429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137534
      },
      {
        "date": "2023-12-29",
        "close": 5.426246,
        "direction_boundary": 4.909987,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2024-01-05",
        "close": 5.387235,
        "direction_boundary": 5.00105,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137077
      },
      {
        "date": "2024-01-12",
        "close": 5.477625,
        "direction_boundary": 5.078176,
        "core_momentum": 0.07866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13849
      },
      {
        "date": "2024-01-19",
        "close": 5.378672,
        "direction_boundary": 5.14415,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141373
      },
      {
        "date": "2024-01-26",
        "close": 5.444323,
        "direction_boundary": 5.256586,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2024-02-02",
        "close": 5.505217,
        "direction_boundary": 5.218487,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2024-02-09",
        "close": 5.53281,
        "direction_boundary": 5.222204,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128121
      },
      {
        "date": "2024-02-16",
        "close": 5.635569,
        "direction_boundary": 5.106982,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2024-02-23",
        "close": 5.685045,
        "direction_boundary": 5.03729,
        "core_momentum": 0.128592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2024-03-01",
        "close": 5.736425,
        "direction_boundary": 5.116274,
        "core_momentum": 0.121211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2024-03-08",
        "close": 5.789707,
        "direction_boundary": 5.064237,
        "core_momentum": 0.143254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2024-03-15",
        "close": 5.69662,
        "direction_boundary": 4.957636,
        "core_momentum": 0.14906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2024-03-22",
        "close": 5.866582,
        "direction_boundary": 4.98844,
        "core_momentum": 0.176035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2024-03-29",
        "close": 5.871357,
        "direction_boundary": 5.07712,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2024-04-05",
        "close": 5.747227,
        "direction_boundary": 5.003376,
        "core_momentum": 0.14867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117349
      },
      {
        "date": "2024-04-12",
        "close": 5.759639,
        "direction_boundary": 5.049116,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2024-04-19",
        "close": 5.554348,
        "direction_boundary": 5.049116,
        "core_momentum": 0.100063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119219
      },
      {
        "date": "2024-04-26",
        "close": 5.612593,
        "direction_boundary": 4.998708,
        "core_momentum": 0.122809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118234
      },
      {
        "date": "2024-05-03",
        "close": 5.714762,
        "direction_boundary": 5.051916,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2024-05-10",
        "close": 5.69662,
        "direction_boundary": 5.109791,
        "core_momentum": 0.114844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101109
      },
      {
        "date": "2024-05-17",
        "close": 5.713807,
        "direction_boundary": 5.191003,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2024-05-24",
        "close": 5.649832,
        "direction_boundary": 5.175134,
        "core_momentum": 0.091727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10241
      },
      {
        "date": "2024-05-31",
        "close": 5.614503,
        "direction_boundary": 5.285282,
        "core_momentum": 0.06229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102149
      },
      {
        "date": "2024-06-07",
        "close": 5.697575,
        "direction_boundary": 5.311419,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103279
      },
      {
        "date": "2024-06-14",
        "close": 5.680414,
        "direction_boundary": 5.32858,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10318
      },
      {
        "date": "2024-06-21",
        "close": 5.655381,
        "direction_boundary": 5.116793,
        "core_momentum": 0.105259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103275
      },
      {
        "date": "2024-06-28",
        "close": 5.769952,
        "direction_boundary": 5.178917,
        "core_momentum": 0.114123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105507
      },
      {
        "date": "2024-07-05",
        "close": 5.797873,
        "direction_boundary": 5.129029,
        "core_momentum": 0.130404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104639
      },
      {
        "date": "2024-07-12",
        "close": 5.921108,
        "direction_boundary": 5.161033,
        "core_momentum": 0.147272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2024-07-19",
        "close": 5.784393,
        "direction_boundary": 5.176094,
        "core_momentum": 0.117521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108238
      },
      {
        "date": "2024-07-26",
        "close": 5.72085,
        "direction_boundary": 5.324816,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109009
      },
      {
        "date": "2024-08-02",
        "close": 5.445495,
        "direction_boundary": 5.157268,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129158
      },
      {
        "date": "2024-08-09",
        "close": 5.463788,
        "direction_boundary": 5.113029,
        "core_momentum": 0.068601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12904
      },
      {
        "date": "2024-08-16",
        "close": 5.716035,
        "direction_boundary": 4.987838,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14158
      },
      {
        "date": "2024-08-23",
        "close": 5.828681,
        "direction_boundary": 5.072553,
        "core_momentum": 0.149063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143601
      },
      {
        "date": "2024-08-30",
        "close": 5.865268,
        "direction_boundary": 5.228805,
        "core_momentum": 0.121722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143344
      },
      {
        "date": "2024-09-06",
        "close": 5.629385,
        "direction_boundary": 5.201508,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154025
      },
      {
        "date": "2024-09-13",
        "close": 5.780195,
        "direction_boundary": 5.323103,
        "core_momentum": 0.085869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2024-09-20",
        "close": 5.804368,
        "direction_boundary": 5.217245,
        "core_momentum": 0.112535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151507
      },
      {
        "date": "2024-09-27",
        "close": 5.90686,
        "direction_boundary": 5.15581,
        "core_momentum": 0.145671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2024-10-04",
        "close": 5.909762,
        "direction_boundary": 5.080198,
        "core_momentum": 0.163294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150339
      },
      {
        "date": "2024-10-11",
        "close": 5.902026,
        "direction_boundary": 5.121786,
        "core_momentum": 0.152337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150366
      },
      {
        "date": "2024-10-18",
        "close": 5.904926,
        "direction_boundary": 4.953548,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2024-10-25",
        "close": 5.727014,
        "direction_boundary": 4.916687,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2024-11-01",
        "close": 5.73475,
        "direction_boundary": 5.15203,
        "core_momentum": 0.113105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14501
      },
      {
        "date": "2024-11-08",
        "close": 5.862382,
        "direction_boundary": 5.080198,
        "core_momentum": 0.153967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2024-11-15",
        "close": 5.805335,
        "direction_boundary": 5.15014,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2024-11-22",
        "close": 5.954239,
        "direction_boundary": 5.158646,
        "core_momentum": 0.154225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2024-11-29",
        "close": 5.979379,
        "direction_boundary": 5.230477,
        "core_momentum": 0.14318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151102
      },
      {
        "date": "2024-12-06",
        "close": 6.002584,
        "direction_boundary": 5.271119,
        "core_momentum": 0.138768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150087
      },
      {
        "date": "2024-12-13",
        "close": 5.940078,
        "direction_boundary": 5.320632,
        "core_momentum": 0.116423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2024-12-20",
        "close": 5.82519,
        "direction_boundary": 5.364399,
        "core_momentum": 0.085898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1536
      },
      {
        "date": "2024-12-27",
        "close": 5.866083,
        "direction_boundary": 5.426246,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151435
      },
      {
        "date": "2025-01-03",
        "close": 5.933262,
        "direction_boundary": 5.387235,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2025-01-10",
        "close": 5.855373,
        "direction_boundary": 5.477625,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150404
      },
      {
        "date": "2025-01-17",
        "close": 5.939104,
        "direction_boundary": 5.378672,
        "core_momentum": 0.104195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14795
      },
      {
        "date": "2025-01-24",
        "close": 5.972207,
        "direction_boundary": 5.444323,
        "core_momentum": 0.09696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147031
      },
      {
        "date": "2025-01-31",
        "close": 6.064702,
        "direction_boundary": 5.505217,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128351
      },
      {
        "date": "2025-02-07",
        "close": 6.092936,
        "direction_boundary": 5.53281,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128348
      },
      {
        "date": "2025-02-14",
        "close": 6.079306,
        "direction_boundary": 5.635569,
        "core_momentum": 0.078739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2025-02-21",
        "close": 6.121172,
        "direction_boundary": 5.685045,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111673
      },
      {
        "date": "2025-02-28",
        "close": 6.006284,
        "direction_boundary": 5.736425,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2025-03-07",
        "close": 5.801824,
        "direction_boundary": 5.789707,
        "core_momentum": 0.002093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110699
      },
      {
        "date": "2025-03-14",
        "close": 5.815454,
        "direction_boundary": 5.69662,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104568
      },
      {
        "date": "2025-03-21",
        "close": 5.899147,
        "direction_boundary": 5.866582,
        "core_momentum": 0.005551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106258
      },
      {
        "date": "2025-03-28",
        "close": 5.775983,
        "direction_boundary": 5.871357,
        "core_momentum": -0.016244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10747
      },
      {
        "date": "2025-04-04",
        "close": 5.203175,
        "direction_boundary": 5.747227,
        "core_momentum": -0.094663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2025-04-11",
        "close": 5.18167,
        "direction_boundary": 5.759639,
        "core_momentum": -0.100348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17925
      },
      {
        "date": "2025-04-18",
        "close": 5.451458,
        "direction_boundary": 5.554348,
        "core_momentum": -0.018524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195179
      },
      {
        "date": "2025-04-25",
        "close": 5.560936,
        "direction_boundary": 5.612593,
        "core_momentum": -0.009204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2025-05-02",
        "close": 5.741771,
        "direction_boundary": 5.714762,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19887
      },
      {
        "date": "2025-05-09",
        "close": 5.798466,
        "direction_boundary": 5.69662,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196886
      },
      {
        "date": "2025-05-16",
        "close": 5.899147,
        "direction_boundary": 5.713807,
        "core_momentum": 0.032437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197876
      },
      {
        "date": "2025-05-23",
        "close": 5.829745,
        "direction_boundary": 5.649832,
        "core_momentum": 0.031844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195289
      },
      {
        "date": "2025-05-30",
        "close": 5.907944,
        "direction_boundary": 5.614503,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196164
      },
      {
        "date": "2025-06-06",
        "close": 5.966594,
        "direction_boundary": 5.697575,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196606
      },
      {
        "date": "2025-06-13",
        "close": 5.906967,
        "direction_boundary": 5.680414,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196563
      },
      {
        "date": "2025-06-20",
        "close": 5.858952,
        "direction_boundary": 5.655381,
        "core_momentum": 0.035996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194954
      },
      {
        "date": "2025-06-27",
        "close": 5.995,
        "direction_boundary": 5.769952,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197305
      },
      {
        "date": "2025-07-04",
        "close": 5.925991,
        "direction_boundary": 5.797873,
        "core_momentum": 0.022097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197419
      },
      {
        "date": "2025-07-11",
        "close": 5.911202,
        "direction_boundary": 5.921108,
        "core_momentum": -0.001673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196547
      },
      {
        "date": "2025-07-18",
        "close": 5.933877,
        "direction_boundary": 5.784393,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195611
      },
      {
        "date": "2025-07-25",
        "close": 6.040349,
        "direction_boundary": 5.72085,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2025-08-01",
        "close": 6.012745,
        "direction_boundary": 5.445495,
        "core_momentum": 0.104169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195955
      },
      {
        "date": "2025-08-08",
        "close": 6.226676,
        "direction_boundary": 5.463788,
        "core_momentum": 0.139626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2025-08-15",
        "close": 6.330192,
        "direction_boundary": 5.716035,
        "core_momentum": 0.107445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203011
      },
      {
        "date": "2025-08-22",
        "close": 6.357796,
        "direction_boundary": 5.828681,
        "core_momentum": 0.090778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202909
      },
      {
        "date": "2025-08-29",
        "close": 6.243436,
        "direction_boundary": 5.865268,
        "core_momentum": 0.064476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2025-09-05",
        "close": 6.276956,
        "direction_boundary": 5.629385,
        "core_momentum": 0.115034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2025-09-12",
        "close": 6.446523,
        "direction_boundary": 5.780195,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2025-09-19",
        "close": 6.44483,
        "direction_boundary": 5.804368,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198197
      },
      {
        "date": "2025-09-26",
        "close": 6.41217,
        "direction_boundary": 5.90686,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2025-10-03",
        "close": 6.556664,
        "direction_boundary": 5.909762,
        "core_momentum": 0.109463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11879
      },
      {
        "date": "2025-10-10",
        "close": 6.402273,
        "direction_boundary": 5.902026,
        "core_momentum": 0.084759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2025-10-17",
        "close": 6.560624,
        "direction_boundary": 5.904926,
        "core_momentum": 0.111043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2025-10-24",
        "close": 6.644747,
        "direction_boundary": 5.727014,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2025-10-31",
        "close": 6.769447,
        "direction_boundary": 5.73475,
        "core_momentum": 0.180426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2025-11-07",
        "close": 6.617035,
        "direction_boundary": 5.862382,
        "core_momentum": 0.128728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114219
      },
      {
        "date": "2025-11-14",
        "close": 6.723921,
        "direction_boundary": 5.805335,
        "core_momentum": 0.158231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2025-11-21",
        "close": 6.524994,
        "direction_boundary": 5.954239,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121883
      },
      {
        "date": "2025-11-28",
        "close": 6.676416,
        "direction_boundary": 5.979379,
        "core_momentum": 0.116573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2025-12-05",
        "close": 6.701158,
        "direction_boundary": 6.002584,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123793
      },
      {
        "date": "2025-12-12",
        "close": 6.628911,
        "direction_boundary": 5.940078,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2025-12-19",
        "close": 6.684959,
        "direction_boundary": 5.82519,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122741
      },
      {
        "date": "2025-12-26",
        "close": 6.723843,
        "direction_boundary": 5.866083,
        "core_momentum": 0.146224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2026-01-02",
        "close": 6.84149,
        "direction_boundary": 5.933262,
        "core_momentum": 0.153074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2026-01-09",
        "close": 7.127633,
        "direction_boundary": 5.855373,
        "core_momentum": 0.217281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2026-01-16",
        "close": 7.246277,
        "direction_boundary": 5.939104,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128609
      },
      {
        "date": "2026-01-23",
        "close": 7.180474,
        "direction_boundary": 5.972207,
        "core_momentum": 0.202315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129791
      },
      {
        "date": "2026-01-30",
        "close": 7.299119,
        "direction_boundary": 6.064702,
        "core_momentum": 0.203541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2026-02-06",
        "close": 7.487554,
        "direction_boundary": 6.092936,
        "core_momentum": 0.228891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126015
      },
      {
        "date": "2026-02-13",
        "close": 7.760735,
        "direction_boundary": 6.079306,
        "core_momentum": 0.276582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13163
      },
      {
        "date": "2026-02-20",
        "close": 7.856448,
        "direction_boundary": 6.121172,
        "core_momentum": 0.283488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2026-02-27",
        "close": 8.03591,
        "direction_boundary": 6.006284,
        "core_momentum": 0.337917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2026-03-06",
        "close": 7.490545,
        "direction_boundary": 5.801824,
        "core_momentum": 0.291067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169001
      },
      {
        "date": "2026-03-13",
        "close": 7.40181,
        "direction_boundary": 5.815454,
        "core_momentum": 0.272783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2026-03-20",
        "close": 7.268,
        "direction_boundary": 5.899147,
        "core_momentum": 0.232043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171411
      },
      {
        "date": "2026-03-27",
        "close": 7.177,
        "direction_boundary": 5.775983,
        "core_momentum": 0.242559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172575
      },
      {
        "date": "2026-04-03",
        "close": 7.364,
        "direction_boundary": 5.203175,
        "core_momentum": 0.41529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "direction_boundary": 5.18167,
        "core_momentum": 0.487937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177517
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "direction_boundary": 5.451458,
        "core_momentum": 0.465663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2026-04-24",
        "close": 7.770267,
        "direction_boundary": 5.560936,
        "core_momentum": 0.397295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2026-05-01",
        "close": 7.896508,
        "direction_boundary": 5.741771,
        "core_momentum": 0.375274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186428
      },
      {
        "date": "2026-05-08",
        "close": 8.441232,
        "direction_boundary": 5.798466,
        "core_momentum": 0.45577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2026-05-15",
        "close": 8.406441,
        "direction_boundary": 5.899147,
        "core_momentum": 0.425027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200316
      },
      {
        "date": "2026-05-22",
        "close": 8.54461,
        "direction_boundary": 5.829745,
        "core_momentum": 0.465692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2026-05-29",
        "close": 8.860708,
        "direction_boundary": 5.907944,
        "core_momentum": 0.499796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195229
      },
      {
        "date": "2026-06-05",
        "close": 8.628108,
        "direction_boundary": 5.966594,
        "core_momentum": 0.446069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2026-06-12",
        "close": 8.89053,
        "direction_boundary": 5.906967,
        "core_momentum": 0.505092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2026-06-19",
        "close": 9.38,
        "direction_boundary": 5.858952,
        "core_momentum": 0.600969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2026-06-26",
        "close": 9.176,
        "direction_boundary": 5.995,
        "core_momentum": 0.530609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2026-07-03",
        "close": 9.068,
        "direction_boundary": 5.925991,
        "core_momentum": 0.530208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217486
      },
      {
        "date": "2026-07-10",
        "close": 8.955,
        "direction_boundary": 5.911202,
        "core_momentum": 0.51492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215305
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "direction_boundary": 5.933877,
        "core_momentum": 0.415601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237331
      },
      {
        "date": "2026-07-24",
        "close": 8.549,
        "direction_boundary": 6.040349,
        "core_momentum": 0.415316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2026-07-31",
        "close": 8.385,
        "direction_boundary": 6.012745,
        "core_momentum": 0.394538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239146
      },
      {
        "date": "2026-08-07",
        "close": 8.665,
        "direction_boundary": 6.226676,
        "core_momentum": 0.391593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.987838,
        "volume": 193
      },
      {
        "date": "2023-08-25",
        "close": 5.072553,
        "volume": 193
      },
      {
        "date": "2023-09-01",
        "close": 5.228805,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 5.201508,
        "volume": 1390
      },
      {
        "date": "2023-09-15",
        "close": 5.323103,
        "volume": 371
      },
      {
        "date": "2023-09-22",
        "close": 5.217245,
        "volume": 1595
      },
      {
        "date": "2023-09-29",
        "close": 5.15581,
        "volume": 15199
      },
      {
        "date": "2023-10-06",
        "close": 5.080198,
        "volume": 3579
      },
      {
        "date": "2023-10-13",
        "close": 5.121786,
        "volume": 369
      },
      {
        "date": "2023-10-20",
        "close": 4.953548,
        "volume": 1784
      },
      {
        "date": "2023-10-27",
        "close": 4.916687,
        "volume": 11003
      },
      {
        "date": "2023-11-03",
        "close": 5.15203,
        "volume": 8354
      },
      {
        "date": "2023-11-10",
        "close": 5.080198,
        "volume": 2936
      },
      {
        "date": "2023-11-17",
        "close": 5.15014,
        "volume": 12588
      },
      {
        "date": "2023-11-24",
        "close": 5.158646,
        "volume": 12606
      },
      {
        "date": "2023-12-01",
        "close": 5.230477,
        "volume": 2240
      },
      {
        "date": "2023-12-08",
        "close": 5.271119,
        "volume": 3186
      },
      {
        "date": "2023-12-15",
        "close": 5.320632,
        "volume": 2535
      },
      {
        "date": "2023-12-22",
        "close": 5.364399,
        "volume": 527
      },
      {
        "date": "2023-12-29",
        "close": 5.426246,
        "volume": 1649
      },
      {
        "date": "2024-01-05",
        "close": 5.387235,
        "volume": 3750
      },
      {
        "date": "2024-01-12",
        "close": 5.477625,
        "volume": 1127
      },
      {
        "date": "2024-01-19",
        "close": 5.378672,
        "volume": 4390
      },
      {
        "date": "2024-01-26",
        "close": 5.444323,
        "volume": 4781
      },
      {
        "date": "2024-02-02",
        "close": 5.505217,
        "volume": 2700
      },
      {
        "date": "2024-02-09",
        "close": 5.53281,
        "volume": 1294
      },
      {
        "date": "2024-02-16",
        "close": 5.635569,
        "volume": 1834
      },
      {
        "date": "2024-02-23",
        "close": 5.685045,
        "volume": 3077
      },
      {
        "date": "2024-03-01",
        "close": 5.736425,
        "volume": 11042
      },
      {
        "date": "2024-03-08",
        "close": 5.789707,
        "volume": 2715
      },
      {
        "date": "2024-03-15",
        "close": 5.69662,
        "volume": 9527
      },
      {
        "date": "2024-03-22",
        "close": 5.866582,
        "volume": 7774
      },
      {
        "date": "2024-03-29",
        "close": 5.871357,
        "volume": 9850
      },
      {
        "date": "2024-04-05",
        "close": 5.747227,
        "volume": 23770
      },
      {
        "date": "2024-04-12",
        "close": 5.759639,
        "volume": 10840
      },
      {
        "date": "2024-04-19",
        "close": 5.554348,
        "volume": 4570
      },
      {
        "date": "2024-04-26",
        "close": 5.612593,
        "volume": 20802
      },
      {
        "date": "2024-05-03",
        "close": 5.714762,
        "volume": 3257
      },
      {
        "date": "2024-05-10",
        "close": 5.69662,
        "volume": 8552
      },
      {
        "date": "2024-05-17",
        "close": 5.713807,
        "volume": 7111
      },
      {
        "date": "2024-05-24",
        "close": 5.649832,
        "volume": 821
      },
      {
        "date": "2024-05-31",
        "close": 5.614503,
        "volume": 1422
      },
      {
        "date": "2024-06-07",
        "close": 5.697575,
        "volume": 6260
      },
      {
        "date": "2024-06-14",
        "close": 5.680414,
        "volume": 27197
      },
      {
        "date": "2024-06-21",
        "close": 5.655381,
        "volume": 1331
      },
      {
        "date": "2024-06-28",
        "close": 5.769952,
        "volume": 3687
      },
      {
        "date": "2024-07-05",
        "close": 5.797873,
        "volume": 8068
      },
      {
        "date": "2024-07-12",
        "close": 5.921108,
        "volume": 3395
      },
      {
        "date": "2024-07-19",
        "close": 5.784393,
        "volume": 2736
      },
      {
        "date": "2024-07-26",
        "close": 5.72085,
        "volume": 6680
      },
      {
        "date": "2024-08-02",
        "close": 5.445495,
        "volume": 3469
      },
      {
        "date": "2024-08-09",
        "close": 5.463788,
        "volume": 64228
      },
      {
        "date": "2024-08-16",
        "close": 5.716035,
        "volume": 8844
      },
      {
        "date": "2024-08-23",
        "close": 5.828681,
        "volume": 8880
      },
      {
        "date": "2024-08-30",
        "close": 5.865268,
        "volume": 206
      },
      {
        "date": "2024-09-06",
        "close": 5.629385,
        "volume": 3548
      },
      {
        "date": "2024-09-13",
        "close": 5.780195,
        "volume": 4227
      },
      {
        "date": "2024-09-20",
        "close": 5.804368,
        "volume": 4129
      },
      {
        "date": "2024-09-27",
        "close": 5.90686,
        "volume": 1294
      },
      {
        "date": "2024-10-04",
        "close": 5.909762,
        "volume": 2071
      },
      {
        "date": "2024-10-11",
        "close": 5.902026,
        "volume": 4837
      },
      {
        "date": "2024-10-18",
        "close": 5.904926,
        "volume": 2318
      },
      {
        "date": "2024-10-25",
        "close": 5.727014,
        "volume": 952
      },
      {
        "date": "2024-11-01",
        "close": 5.73475,
        "volume": 2342
      },
      {
        "date": "2024-11-08",
        "close": 5.862382,
        "volume": 4122
      },
      {
        "date": "2024-11-15",
        "close": 5.805335,
        "volume": 1800
      },
      {
        "date": "2024-11-22",
        "close": 5.954239,
        "volume": 1678
      },
      {
        "date": "2024-11-29",
        "close": 5.979379,
        "volume": 12373
      },
      {
        "date": "2024-12-06",
        "close": 6.002584,
        "volume": 3134
      },
      {
        "date": "2024-12-13",
        "close": 5.940078,
        "volume": 9619
      },
      {
        "date": "2024-12-20",
        "close": 5.82519,
        "volume": 3729
      },
      {
        "date": "2024-12-27",
        "close": 5.866083,
        "volume": 8704
      },
      {
        "date": "2025-01-03",
        "close": 5.933262,
        "volume": 50074
      },
      {
        "date": "2025-01-10",
        "close": 5.855373,
        "volume": 21876
      },
      {
        "date": "2025-01-17",
        "close": 5.939104,
        "volume": 17383
      },
      {
        "date": "2025-01-24",
        "close": 5.972207,
        "volume": 11110
      },
      {
        "date": "2025-01-31",
        "close": 6.064702,
        "volume": 11818
      },
      {
        "date": "2025-02-07",
        "close": 6.092936,
        "volume": 9155
      },
      {
        "date": "2025-02-14",
        "close": 6.079306,
        "volume": 15902
      },
      {
        "date": "2025-02-21",
        "close": 6.121172,
        "volume": 7563
      },
      {
        "date": "2025-02-28",
        "close": 6.006284,
        "volume": 12129
      },
      {
        "date": "2025-03-07",
        "close": 5.801824,
        "volume": 20084
      },
      {
        "date": "2025-03-14",
        "close": 5.815454,
        "volume": 37949
      },
      {
        "date": "2025-03-21",
        "close": 5.899147,
        "volume": 8983
      },
      {
        "date": "2025-03-28",
        "close": 5.775983,
        "volume": 8671
      },
      {
        "date": "2025-04-04",
        "close": 5.203175,
        "volume": 11582
      },
      {
        "date": "2025-04-11",
        "close": 5.18167,
        "volume": 68513
      },
      {
        "date": "2025-04-18",
        "close": 5.451458,
        "volume": 10066
      },
      {
        "date": "2025-04-25",
        "close": 5.560936,
        "volume": 4986
      },
      {
        "date": "2025-05-02",
        "close": 5.741771,
        "volume": 4461
      },
      {
        "date": "2025-05-09",
        "close": 5.798466,
        "volume": 5279
      },
      {
        "date": "2025-05-16",
        "close": 5.899147,
        "volume": 9514
      },
      {
        "date": "2025-05-23",
        "close": 5.829745,
        "volume": 8599
      },
      {
        "date": "2025-05-30",
        "close": 5.907944,
        "volume": 7401
      },
      {
        "date": "2025-06-06",
        "close": 5.966594,
        "volume": 19104
      },
      {
        "date": "2025-06-13",
        "close": 5.906967,
        "volume": 10330
      },
      {
        "date": "2025-06-20",
        "close": 5.858952,
        "volume": 12398
      },
      {
        "date": "2025-06-27",
        "close": 5.995,
        "volume": 2187
      },
      {
        "date": "2025-07-04",
        "close": 5.925991,
        "volume": 18993
      },
      {
        "date": "2025-07-11",
        "close": 5.911202,
        "volume": 26687
      },
      {
        "date": "2025-07-18",
        "close": 5.933877,
        "volume": 4097
      },
      {
        "date": "2025-07-25",
        "close": 6.040349,
        "volume": 16834
      },
      {
        "date": "2025-08-01",
        "close": 6.012745,
        "volume": 11336
      },
      {
        "date": "2025-08-08",
        "close": 6.226676,
        "volume": 9817
      },
      {
        "date": "2025-08-15",
        "close": 6.330192,
        "volume": 10305
      },
      {
        "date": "2025-08-22",
        "close": 6.357796,
        "volume": 5887
      },
      {
        "date": "2025-08-29",
        "close": 6.243436,
        "volume": 17583
      },
      {
        "date": "2025-09-05",
        "close": 6.276956,
        "volume": 8373
      },
      {
        "date": "2025-09-12",
        "close": 6.446523,
        "volume": 10843
      },
      {
        "date": "2025-09-19",
        "close": 6.44483,
        "volume": 6312
      },
      {
        "date": "2025-09-26",
        "close": 6.41217,
        "volume": 5054
      },
      {
        "date": "2025-10-03",
        "close": 6.556664,
        "volume": 6105
      },
      {
        "date": "2025-10-10",
        "close": 6.402273,
        "volume": 17796
      },
      {
        "date": "2025-10-17",
        "close": 6.560624,
        "volume": 20260
      },
      {
        "date": "2025-10-24",
        "close": 6.644747,
        "volume": 3289
      },
      {
        "date": "2025-10-31",
        "close": 6.769447,
        "volume": 10174
      },
      {
        "date": "2025-11-07",
        "close": 6.617035,
        "volume": 23770
      },
      {
        "date": "2025-11-14",
        "close": 6.723921,
        "volume": 11103
      },
      {
        "date": "2025-11-21",
        "close": 6.524994,
        "volume": 14056
      },
      {
        "date": "2025-11-28",
        "close": 6.676416,
        "volume": 29807
      },
      {
        "date": "2025-12-05",
        "close": 6.701158,
        "volume": 34636
      },
      {
        "date": "2025-12-12",
        "close": 6.628911,
        "volume": 16662
      },
      {
        "date": "2025-12-19",
        "close": 6.684959,
        "volume": 16143
      },
      {
        "date": "2025-12-26",
        "close": 6.723843,
        "volume": 6964
      },
      {
        "date": "2026-01-02",
        "close": 6.84149,
        "volume": 14394
      },
      {
        "date": "2026-01-09",
        "close": 7.127633,
        "volume": 18551
      },
      {
        "date": "2026-01-16",
        "close": 7.246277,
        "volume": 19003
      },
      {
        "date": "2026-01-23",
        "close": 7.180474,
        "volume": 36427
      },
      {
        "date": "2026-01-30",
        "close": 7.299119,
        "volume": 27749
      },
      {
        "date": "2026-02-06",
        "close": 7.487554,
        "volume": 94397
      },
      {
        "date": "2026-02-13",
        "close": 7.760735,
        "volume": 41184
      },
      {
        "date": "2026-02-20",
        "close": 7.856448,
        "volume": 42814
      },
      {
        "date": "2026-02-27",
        "close": 8.03591,
        "volume": 37563
      },
      {
        "date": "2026-03-06",
        "close": 7.490545,
        "volume": 121608
      },
      {
        "date": "2026-03-13",
        "close": 7.40181,
        "volume": 18878
      },
      {
        "date": "2026-03-20",
        "close": 7.268,
        "volume": 41864
      },
      {
        "date": "2026-03-27",
        "close": 7.177,
        "volume": 50604
      },
      {
        "date": "2026-04-03",
        "close": 7.364,
        "volume": 10756
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "volume": 12050
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "volume": 50510
      },
      {
        "date": "2026-04-24",
        "close": 7.770267,
        "volume": 13388
      },
      {
        "date": "2026-05-01",
        "close": 7.896508,
        "volume": 17582
      },
      {
        "date": "2026-05-08",
        "close": 8.441232,
        "volume": 26208
      },
      {
        "date": "2026-05-15",
        "close": 8.406441,
        "volume": 77449
      },
      {
        "date": "2026-05-22",
        "close": 8.54461,
        "volume": 15297
      },
      {
        "date": "2026-05-29",
        "close": 8.860708,
        "volume": 45555
      },
      {
        "date": "2026-06-05",
        "close": 8.628108,
        "volume": 6745
      },
      {
        "date": "2026-06-12",
        "close": 8.89053,
        "volume": 13201
      },
      {
        "date": "2026-06-19",
        "close": 9.38,
        "volume": 43394
      },
      {
        "date": "2026-06-26",
        "close": 9.176,
        "volume": 6054
      },
      {
        "date": "2026-07-03",
        "close": 9.068,
        "volume": 21552
      },
      {
        "date": "2026-07-10",
        "close": 8.955,
        "volume": 75597
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "volume": 99646
      },
      {
        "date": "2026-07-24",
        "close": 8.549,
        "volume": 90739
      },
      {
        "date": "2026-07-31",
        "close": 8.385,
        "volume": 142335
      },
      {
        "date": "2026-08-07",
        "close": 8.665,
        "volume": 131434
      }
    ],
    "sharemaestro_context": {
      "trend": 8.109476,
      "fair_value": 6.26317,
      "market_activity": 29.086567,
      "market_dynamics": 0.007523,
      "relative_strength": 7.529869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.011063,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9655,
        "conditional_difference": -0.00755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048606,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054243,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.021585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.151775
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037231
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.032084
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460259
      }
    ]
  }
}