{
  "ticker": {
    "uuid": "21707469-a877-459c-9e6a-604209ada508",
    "symbol": "9799",
    "name": "Asahi Intelligence Service Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 926.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1037.887817,
    "boundary_margin": -0.107803,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256608,
    "volatility_stability": 0.8346,
    "risk_context": 0.3897,
    "current_regime": {
      "move": -0.035417,
      "interruption": 0.145882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.488,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 554.482727,
        "direction_boundary": 498.457092,
        "core_momentum": 0.112398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09817
      },
      {
        "date": "2023-08-25",
        "close": 557.174438,
        "direction_boundary": 502.347931,
        "core_momentum": 0.109141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098207
      },
      {
        "date": "2023-09-01",
        "close": 558.071716,
        "direction_boundary": 492.404724,
        "core_momentum": 0.13336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095861
      },
      {
        "date": "2023-09-08",
        "close": 563.00647,
        "direction_boundary": 488.081665,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093862
      },
      {
        "date": "2023-09-15",
        "close": 562.557861,
        "direction_boundary": 489.378571,
        "core_momentum": 0.149535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093644
      },
      {
        "date": "2023-09-22",
        "close": 571.530029,
        "direction_boundary": 490.675446,
        "core_momentum": 0.164782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095503
      },
      {
        "date": "2023-09-29",
        "close": 578.313965,
        "direction_boundary": 477.765778,
        "core_momentum": 0.210455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093266
      },
      {
        "date": "2023-10-06",
        "close": 571.923767,
        "direction_boundary": 485.251556,
        "core_momentum": 0.178613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093528
      },
      {
        "date": "2023-10-13",
        "close": 579.22699,
        "direction_boundary": 479.527161,
        "core_momentum": 0.207913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089355
      },
      {
        "date": "2023-10-20",
        "close": 571.467346,
        "direction_boundary": 481.728821,
        "core_momentum": 0.186284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092066
      },
      {
        "date": "2023-10-27",
        "close": 566.902893,
        "direction_boundary": 480.848083,
        "core_momentum": 0.178965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092241
      },
      {
        "date": "2023-11-03",
        "close": 566.446533,
        "direction_boundary": 492.737183,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2023-11-10",
        "close": 568.272278,
        "direction_boundary": 497.580963,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090818
      },
      {
        "date": "2023-11-17",
        "close": 569.641602,
        "direction_boundary": 499.342285,
        "core_momentum": 0.140784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090818
      },
      {
        "date": "2023-11-24",
        "close": 586.073547,
        "direction_boundary": 506.827942,
        "core_momentum": 0.156356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097511
      },
      {
        "date": "2023-12-01",
        "close": 581.509155,
        "direction_boundary": 504.626434,
        "core_momentum": 0.152356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097747
      },
      {
        "date": "2023-12-08",
        "close": 585.160645,
        "direction_boundary": 502.865051,
        "core_momentum": 0.163653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097794
      },
      {
        "date": "2023-12-15",
        "close": 586.986511,
        "direction_boundary": 508.589355,
        "core_momentum": 0.154146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096612
      },
      {
        "date": "2023-12-22",
        "close": 603.418396,
        "direction_boundary": 500.222992,
        "core_momentum": 0.206299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102253
      },
      {
        "date": "2023-12-29",
        "close": 605.244141,
        "direction_boundary": 505.506989,
        "core_momentum": 0.197301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095135
      },
      {
        "date": "2024-01-05",
        "close": 599.310486,
        "direction_boundary": 505.06662,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090479
      },
      {
        "date": "2024-01-12",
        "close": 605.244141,
        "direction_boundary": 503.745605,
        "core_momentum": 0.201488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090769
      },
      {
        "date": "2024-01-19",
        "close": 610.265076,
        "direction_boundary": 507.268433,
        "core_momentum": 0.203042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077553
      },
      {
        "date": "2024-01-26",
        "close": 643.585388,
        "direction_boundary": 508.589355,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2024-02-02",
        "close": 636.73877,
        "direction_boundary": 512.992737,
        "core_momentum": 0.241224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102461
      },
      {
        "date": "2024-02-09",
        "close": 638.564575,
        "direction_boundary": 511.671722,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10194
      },
      {
        "date": "2024-02-16",
        "close": 639.477478,
        "direction_boundary": 514.754089,
        "core_momentum": 0.242297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101609
      },
      {
        "date": "2024-02-23",
        "close": 642.216125,
        "direction_boundary": 516.075134,
        "core_momentum": 0.244424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10162
      },
      {
        "date": "2024-03-01",
        "close": 652.714355,
        "direction_boundary": 525.322205,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102526
      },
      {
        "date": "2024-03-08",
        "close": 650.432068,
        "direction_boundary": 534.569214,
        "core_momentum": 0.216741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2024-03-15",
        "close": 645.411255,
        "direction_boundary": 532.807922,
        "core_momentum": 0.211339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104573
      },
      {
        "date": "2024-03-22",
        "close": 657.278748,
        "direction_boundary": 535.450012,
        "core_momentum": 0.227526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2024-03-29",
        "close": 656.800232,
        "direction_boundary": 528.014771,
        "core_momentum": 0.243905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105013
      },
      {
        "date": "2024-04-05",
        "close": 632.024231,
        "direction_boundary": 522.631409,
        "core_momentum": 0.209312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2024-04-12",
        "close": 637.633789,
        "direction_boundary": 513.659241,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118777
      },
      {
        "date": "2024-04-19",
        "close": 610.520386,
        "direction_boundary": 519.939819,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2024-04-26",
        "close": 615.195068,
        "direction_boundary": 527.117554,
        "core_momentum": 0.167093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133056
      },
      {
        "date": "2024-05-03",
        "close": 659.605103,
        "direction_boundary": 532.949463,
        "core_momentum": 0.23765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2024-05-10",
        "close": 669.422058,
        "direction_boundary": 529.809265,
        "core_momentum": 0.263515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2024-05-17",
        "close": 670.824524,
        "direction_boundary": 531.15509,
        "core_momentum": 0.262954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2024-05-24",
        "close": 667.084595,
        "direction_boundary": 531.603699,
        "core_momentum": 0.254853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2024-05-31",
        "close": 670.356934,
        "direction_boundary": 528.014771,
        "core_momentum": 0.26958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158625
      },
      {
        "date": "2024-06-07",
        "close": 669.889526,
        "direction_boundary": 530.706421,
        "core_momentum": 0.26226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2024-06-14",
        "close": 674.096741,
        "direction_boundary": 538.332825,
        "core_momentum": 0.252193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2024-06-21",
        "close": 707.754944,
        "direction_boundary": 539.230042,
        "core_momentum": 0.312529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2024-06-28",
        "close": 727.856201,
        "direction_boundary": 555.828613,
        "core_momentum": 0.309498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2024-07-05",
        "close": 744.685303,
        "direction_boundary": 544.164795,
        "core_momentum": 0.368492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169397
      },
      {
        "date": "2024-07-12",
        "close": 730.193604,
        "direction_boundary": 544.613342,
        "core_momentum": 0.340756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2024-07-19",
        "close": 763.851624,
        "direction_boundary": 565.249512,
        "core_momentum": 0.351353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2024-07-26",
        "close": 733.465942,
        "direction_boundary": 556.725891,
        "core_momentum": 0.317463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182086
      },
      {
        "date": "2024-08-02",
        "close": 678.304077,
        "direction_boundary": 556.725891,
        "core_momentum": 0.218381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214848
      },
      {
        "date": "2024-08-09",
        "close": 714.766968,
        "direction_boundary": 555.380005,
        "core_momentum": 0.286987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2024-08-16",
        "close": 710.559753,
        "direction_boundary": 554.482727,
        "core_momentum": 0.281482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2024-08-23",
        "close": 757.307068,
        "direction_boundary": 557.174438,
        "core_momentum": 0.359192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2024-08-30",
        "close": 743.282837,
        "direction_boundary": 558.071716,
        "core_momentum": 0.331877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24281
      },
      {
        "date": "2024-09-06",
        "close": 742.815308,
        "direction_boundary": 563.00647,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242642
      },
      {
        "date": "2024-09-13",
        "close": 747.490112,
        "direction_boundary": 562.557861,
        "core_momentum": 0.328735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241934
      },
      {
        "date": "2024-09-20",
        "close": 757.307068,
        "direction_boundary": 571.530029,
        "core_momentum": 0.325052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241502
      },
      {
        "date": "2024-09-27",
        "close": 772.122742,
        "direction_boundary": 578.313965,
        "core_momentum": 0.335127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2024-10-04",
        "close": 774.975342,
        "direction_boundary": 571.923767,
        "core_momentum": 0.355033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233428
      },
      {
        "date": "2024-10-11",
        "close": 762.613831,
        "direction_boundary": 579.22699,
        "core_momentum": 0.316606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235761
      },
      {
        "date": "2024-10-18",
        "close": 765.466553,
        "direction_boundary": 571.467346,
        "core_momentum": 0.339476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22442
      },
      {
        "date": "2024-10-25",
        "close": 760.712036,
        "direction_boundary": 566.902893,
        "core_momentum": 0.341874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2024-11-01",
        "close": 793.042297,
        "direction_boundary": 566.446533,
        "core_momentum": 0.40003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213067
      },
      {
        "date": "2024-11-08",
        "close": 794.944031,
        "direction_boundary": 568.272278,
        "core_momentum": 0.398879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212865
      },
      {
        "date": "2024-11-15",
        "close": 796.845886,
        "direction_boundary": 569.641602,
        "core_momentum": 0.398855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212853
      },
      {
        "date": "2024-11-22",
        "close": 811.109192,
        "direction_boundary": 586.073547,
        "core_momentum": 0.383972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212635
      },
      {
        "date": "2024-11-29",
        "close": 840.586792,
        "direction_boundary": 581.509155,
        "core_momentum": 0.445526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2024-12-06",
        "close": 808.256531,
        "direction_boundary": 585.160645,
        "core_momentum": 0.381256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225871
      },
      {
        "date": "2024-12-13",
        "close": 840.586792,
        "direction_boundary": 586.986511,
        "core_momentum": 0.432038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230174
      },
      {
        "date": "2024-12-20",
        "close": 870.064392,
        "direction_boundary": 603.418396,
        "core_momentum": 0.441892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226001
      },
      {
        "date": "2024-12-27",
        "close": 881.475037,
        "direction_boundary": 605.244141,
        "core_momentum": 0.456396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2025-01-03",
        "close": 863.408142,
        "direction_boundary": 599.310486,
        "core_momentum": 0.440669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226398
      },
      {
        "date": "2025-01-10",
        "close": 858.653748,
        "direction_boundary": 605.244141,
        "core_momentum": 0.41869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22407
      },
      {
        "date": "2025-01-17",
        "close": 878.622437,
        "direction_boundary": 610.265076,
        "core_momentum": 0.439739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21844
      },
      {
        "date": "2025-01-24",
        "close": 892.885803,
        "direction_boundary": 643.585388,
        "core_momentum": 0.387362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2025-01-31",
        "close": 902.394653,
        "direction_boundary": 636.73877,
        "core_momentum": 0.417213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2025-02-07",
        "close": 885.278625,
        "direction_boundary": 638.564575,
        "core_momentum": 0.386357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2025-02-14",
        "close": 891.934875,
        "direction_boundary": 639.477478,
        "core_momentum": 0.394787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160505
      },
      {
        "date": "2025-02-21",
        "close": 941.381165,
        "direction_boundary": 642.216125,
        "core_momentum": 0.465832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2025-02-28",
        "close": 940.430298,
        "direction_boundary": 652.714355,
        "core_momentum": 0.440799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149954
      },
      {
        "date": "2025-03-07",
        "close": 965.153381,
        "direction_boundary": 650.432068,
        "core_momentum": 0.483865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2025-03-14",
        "close": 982.26947,
        "direction_boundary": 645.411255,
        "core_momentum": 0.521928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151294
      },
      {
        "date": "2025-03-21",
        "close": 964.202515,
        "direction_boundary": 657.278748,
        "core_momentum": 0.466961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156493
      },
      {
        "date": "2025-03-28",
        "close": 957.529053,
        "direction_boundary": 656.800232,
        "core_momentum": 0.45787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157355
      },
      {
        "date": "2025-04-04",
        "close": 878.138367,
        "direction_boundary": 632.024231,
        "core_momentum": 0.389406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205127
      },
      {
        "date": "2025-04-11",
        "close": 934.292725,
        "direction_boundary": 637.633789,
        "core_momentum": 0.46525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2025-04-18",
        "close": 923.6427,
        "direction_boundary": 610.520386,
        "core_momentum": 0.512878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219013
      },
      {
        "date": "2025-04-25",
        "close": 961.401733,
        "direction_boundary": 615.195068,
        "core_momentum": 0.562759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2025-05-02",
        "close": 955.592651,
        "direction_boundary": 659.605103,
        "core_momentum": 0.448734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2025-05-09",
        "close": 1031.110596,
        "direction_boundary": 669.422058,
        "core_momentum": 0.5403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238279
      },
      {
        "date": "2025-05-16",
        "close": 995.287964,
        "direction_boundary": 670.824524,
        "core_momentum": 0.483679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246307
      },
      {
        "date": "2025-05-23",
        "close": 1018.524231,
        "direction_boundary": 667.084595,
        "core_momentum": 0.526829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246816
      },
      {
        "date": "2025-05-30",
        "close": 1022.396912,
        "direction_boundary": 670.356934,
        "core_momentum": 0.525153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2025-06-06",
        "close": 1052.410522,
        "direction_boundary": 669.889526,
        "core_momentum": 0.571021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235849
      },
      {
        "date": "2025-06-13",
        "close": 1037.887817,
        "direction_boundary": 674.096741,
        "core_momentum": 0.539672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234253
      },
      {
        "date": "2025-06-20",
        "close": 1045.633179,
        "direction_boundary": 707.754944,
        "core_momentum": 0.477394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231149
      },
      {
        "date": "2025-06-27",
        "close": 992.383423,
        "direction_boundary": 727.856201,
        "core_momentum": 0.363433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245097
      },
      {
        "date": "2025-07-04",
        "close": 1004.969788,
        "direction_boundary": 744.685303,
        "core_momentum": 0.349523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242569
      },
      {
        "date": "2025-07-11",
        "close": 983.6698,
        "direction_boundary": 730.193604,
        "core_momentum": 0.347136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245048
      },
      {
        "date": "2025-07-18",
        "close": 1012.71521,
        "direction_boundary": 763.851624,
        "core_momentum": 0.325801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246079
      },
      {
        "date": "2025-07-25",
        "close": 1035.951538,
        "direction_boundary": 733.465942,
        "core_momentum": 0.412406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246816
      },
      {
        "date": "2025-08-01",
        "close": 1008.842468,
        "direction_boundary": 678.304077,
        "core_momentum": 0.487301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2025-08-08",
        "close": 1037.887817,
        "direction_boundary": 714.766968,
        "core_momentum": 0.452065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250462
      },
      {
        "date": "2025-08-15",
        "close": 966.242615,
        "direction_boundary": 710.559753,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272589
      },
      {
        "date": "2025-08-22",
        "close": 988.510742,
        "direction_boundary": 757.307068,
        "core_momentum": 0.305297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264253
      },
      {
        "date": "2025-08-29",
        "close": 964.306274,
        "direction_boundary": 743.282837,
        "core_momentum": 0.297361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266818
      },
      {
        "date": "2025-09-05",
        "close": 976.892578,
        "direction_boundary": 742.815308,
        "core_momentum": 0.315122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264988
      },
      {
        "date": "2025-09-12",
        "close": 983.6698,
        "direction_boundary": 747.490112,
        "core_momentum": 0.315964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264021
      },
      {
        "date": "2025-09-19",
        "close": 975.924377,
        "direction_boundary": 757.307068,
        "core_momentum": 0.288677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262929
      },
      {
        "date": "2025-09-26",
        "close": 993.351624,
        "direction_boundary": 772.122742,
        "core_momentum": 0.28652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26376
      },
      {
        "date": "2025-10-03",
        "close": 991.384583,
        "direction_boundary": 774.975342,
        "core_momentum": 0.279247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231445
      },
      {
        "date": "2025-10-10",
        "close": 979.582397,
        "direction_boundary": 762.613831,
        "core_momentum": 0.284506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217091
      },
      {
        "date": "2025-10-17",
        "close": 982.532959,
        "direction_boundary": 765.466553,
        "core_momentum": 0.283574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216246
      },
      {
        "date": "2025-10-24",
        "close": 984.5,
        "direction_boundary": 760.712036,
        "core_momentum": 0.294182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209309
      },
      {
        "date": "2025-10-31",
        "close": 996.302185,
        "direction_boundary": 793.042297,
        "core_momentum": 0.256304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209595
      },
      {
        "date": "2025-11-07",
        "close": 1076.950562,
        "direction_boundary": 794.944031,
        "core_momentum": 0.35475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210869
      },
      {
        "date": "2025-11-14",
        "close": 1077.934082,
        "direction_boundary": 796.845886,
        "core_momentum": 0.352751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204017
      },
      {
        "date": "2025-11-21",
        "close": 1080.884644,
        "direction_boundary": 811.109192,
        "core_momentum": 0.332601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2025-11-28",
        "close": 1087.769165,
        "direction_boundary": 840.586792,
        "core_momentum": 0.294059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202036
      },
      {
        "date": "2025-12-05",
        "close": 1144.81311,
        "direction_boundary": 808.256531,
        "core_momentum": 0.416398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2025-12-12",
        "close": 1249.065918,
        "direction_boundary": 840.586792,
        "core_momentum": 0.485945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238394
      },
      {
        "date": "2025-12-19",
        "close": 1337.582397,
        "direction_boundary": 870.064392,
        "core_momentum": 0.537337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2025-12-26",
        "close": 1304.142822,
        "direction_boundary": 881.475037,
        "core_momentum": 0.479501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242513
      },
      {
        "date": "2026-01-02",
        "close": 1281.521973,
        "direction_boundary": 863.408142,
        "core_momentum": 0.48426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      },
      {
        "date": "2026-01-09",
        "close": 1317.912109,
        "direction_boundary": 858.653748,
        "core_momentum": 0.534859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2026-01-16",
        "close": 1265.785645,
        "direction_boundary": 878.622437,
        "core_momentum": 0.440648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251465
      },
      {
        "date": "2026-01-23",
        "close": 1290.373535,
        "direction_boundary": 892.885803,
        "core_momentum": 0.445172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2026-01-30",
        "close": 1258.901123,
        "direction_boundary": 902.394653,
        "core_momentum": 0.395067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250628
      },
      {
        "date": "2026-02-06",
        "close": 1193.989014,
        "direction_boundary": 885.278625,
        "core_momentum": 0.348716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2026-02-13",
        "close": 1110.390137,
        "direction_boundary": 891.934875,
        "core_momentum": 0.244923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263435
      },
      {
        "date": "2026-02-20",
        "close": 1052.362549,
        "direction_boundary": 941.381165,
        "core_momentum": 0.117892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274422
      },
      {
        "date": "2026-02-27",
        "close": 1127.109863,
        "direction_boundary": 940.430298,
        "core_momentum": 0.198504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286225
      },
      {
        "date": "2026-03-06",
        "close": 1091.703247,
        "direction_boundary": 965.153381,
        "core_momentum": 0.131119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290772
      },
      {
        "date": "2026-03-13",
        "close": 1071.049438,
        "direction_boundary": 982.26947,
        "core_momentum": 0.090382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292532
      },
      {
        "date": "2026-03-20",
        "close": 1097.60437,
        "direction_boundary": 964.202515,
        "core_momentum": 0.138355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293504
      },
      {
        "date": "2026-03-27",
        "close": 1074.0,
        "direction_boundary": 957.529053,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295054
      },
      {
        "date": "2026-04-03",
        "close": 1027.0,
        "direction_boundary": 878.138367,
        "core_momentum": 0.16952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302368
      },
      {
        "date": "2026-04-10",
        "close": 1059.0,
        "direction_boundary": 934.292725,
        "core_momentum": 0.133478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304386
      },
      {
        "date": "2026-04-17",
        "close": 1040.0,
        "direction_boundary": 923.6427,
        "core_momentum": 0.125977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30579
      },
      {
        "date": "2026-04-24",
        "close": 1027.0,
        "direction_boundary": 961.401733,
        "core_momentum": 0.068232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306475
      },
      {
        "date": "2026-05-01",
        "close": 1025.0,
        "direction_boundary": 955.592651,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306147
      },
      {
        "date": "2026-05-08",
        "close": 960.0,
        "direction_boundary": 1031.110596,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298728
      },
      {
        "date": "2026-05-15",
        "close": 950.0,
        "direction_boundary": 995.287964,
        "core_momentum": -0.045502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298738
      },
      {
        "date": "2026-05-22",
        "close": 954.0,
        "direction_boundary": 1018.524231,
        "core_momentum": -0.063351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29882
      },
      {
        "date": "2026-05-29",
        "close": 942.0,
        "direction_boundary": 1022.396912,
        "core_momentum": -0.078636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298563
      },
      {
        "date": "2026-06-05",
        "close": 897.0,
        "direction_boundary": 1052.410522,
        "core_momentum": -0.147671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2026-06-12",
        "close": 865.0,
        "direction_boundary": 1037.887817,
        "core_momentum": -0.166577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2026-06-19",
        "close": 850.0,
        "direction_boundary": 1045.633179,
        "core_momentum": -0.187095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230589
      },
      {
        "date": "2026-06-26",
        "close": 865.0,
        "direction_boundary": 992.383423,
        "core_momentum": -0.128361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235259
      },
      {
        "date": "2026-07-03",
        "close": 912.0,
        "direction_boundary": 1004.969788,
        "core_momentum": -0.09251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25377
      },
      {
        "date": "2026-07-10",
        "close": 921.0,
        "direction_boundary": 983.6698,
        "core_momentum": -0.06371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249093
      },
      {
        "date": "2026-07-17",
        "close": 974.0,
        "direction_boundary": 1012.71521,
        "core_momentum": -0.038229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263907
      },
      {
        "date": "2026-07-24",
        "close": 961.0,
        "direction_boundary": 1035.951538,
        "core_momentum": -0.07235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2026-07-31",
        "close": 924.0,
        "direction_boundary": 1008.842468,
        "core_momentum": -0.084099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2026-08-07",
        "close": 926.0,
        "direction_boundary": 1037.887817,
        "core_momentum": -0.107803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 554.482727,
        "volume": 24800
      },
      {
        "date": "2023-08-25",
        "close": 557.174438,
        "volume": 36200
      },
      {
        "date": "2023-09-01",
        "close": 558.071716,
        "volume": 25200
      },
      {
        "date": "2023-09-08",
        "close": 563.00647,
        "volume": 38200
      },
      {
        "date": "2023-09-15",
        "close": 562.557861,
        "volume": 34600
      },
      {
        "date": "2023-09-22",
        "close": 571.530029,
        "volume": 38400
      },
      {
        "date": "2023-09-29",
        "close": 578.313965,
        "volume": 38800
      },
      {
        "date": "2023-10-06",
        "close": 571.923767,
        "volume": 51000
      },
      {
        "date": "2023-10-13",
        "close": 579.22699,
        "volume": 18200
      },
      {
        "date": "2023-10-20",
        "close": 571.467346,
        "volume": 31000
      },
      {
        "date": "2023-10-27",
        "close": 566.902893,
        "volume": 54400
      },
      {
        "date": "2023-11-03",
        "close": 566.446533,
        "volume": 18000
      },
      {
        "date": "2023-11-10",
        "close": 568.272278,
        "volume": 22600
      },
      {
        "date": "2023-11-17",
        "close": 569.641602,
        "volume": 25000
      },
      {
        "date": "2023-11-24",
        "close": 586.073547,
        "volume": 36000
      },
      {
        "date": "2023-12-01",
        "close": 581.509155,
        "volume": 22600
      },
      {
        "date": "2023-12-08",
        "close": 585.160645,
        "volume": 18200
      },
      {
        "date": "2023-12-15",
        "close": 586.986511,
        "volume": 48800
      },
      {
        "date": "2023-12-22",
        "close": 603.418396,
        "volume": 60800
      },
      {
        "date": "2023-12-29",
        "close": 605.244141,
        "volume": 70800
      },
      {
        "date": "2024-01-05",
        "close": 599.310486,
        "volume": 33200
      },
      {
        "date": "2024-01-12",
        "close": 605.244141,
        "volume": 27200
      },
      {
        "date": "2024-01-19",
        "close": 610.265076,
        "volume": 46800
      },
      {
        "date": "2024-01-26",
        "close": 643.585388,
        "volume": 113400
      },
      {
        "date": "2024-02-02",
        "close": 636.73877,
        "volume": 128800
      },
      {
        "date": "2024-02-09",
        "close": 638.564575,
        "volume": 48400
      },
      {
        "date": "2024-02-16",
        "close": 639.477478,
        "volume": 31600
      },
      {
        "date": "2024-02-23",
        "close": 642.216125,
        "volume": 48000
      },
      {
        "date": "2024-03-01",
        "close": 652.714355,
        "volume": 30800
      },
      {
        "date": "2024-03-08",
        "close": 650.432068,
        "volume": 28800
      },
      {
        "date": "2024-03-15",
        "close": 645.411255,
        "volume": 44000
      },
      {
        "date": "2024-03-22",
        "close": 657.278748,
        "volume": 47800
      },
      {
        "date": "2024-03-29",
        "close": 656.800232,
        "volume": 69200
      },
      {
        "date": "2024-04-05",
        "close": 632.024231,
        "volume": 38000
      },
      {
        "date": "2024-04-12",
        "close": 637.633789,
        "volume": 30400
      },
      {
        "date": "2024-04-19",
        "close": 610.520386,
        "volume": 58000
      },
      {
        "date": "2024-04-26",
        "close": 615.195068,
        "volume": 69400
      },
      {
        "date": "2024-05-03",
        "close": 659.605103,
        "volume": 183600
      },
      {
        "date": "2024-05-10",
        "close": 669.422058,
        "volume": 57200
      },
      {
        "date": "2024-05-17",
        "close": 670.824524,
        "volume": 51200
      },
      {
        "date": "2024-05-24",
        "close": 667.084595,
        "volume": 81600
      },
      {
        "date": "2024-05-31",
        "close": 670.356934,
        "volume": 27000
      },
      {
        "date": "2024-06-07",
        "close": 669.889526,
        "volume": 26800
      },
      {
        "date": "2024-06-14",
        "close": 674.096741,
        "volume": 30400
      },
      {
        "date": "2024-06-21",
        "close": 707.754944,
        "volume": 58400
      },
      {
        "date": "2024-06-28",
        "close": 727.856201,
        "volume": 70000
      },
      {
        "date": "2024-07-05",
        "close": 744.685303,
        "volume": 92200
      },
      {
        "date": "2024-07-12",
        "close": 730.193604,
        "volume": 25800
      },
      {
        "date": "2024-07-19",
        "close": 763.851624,
        "volume": 37200
      },
      {
        "date": "2024-07-26",
        "close": 733.465942,
        "volume": 134200
      },
      {
        "date": "2024-08-02",
        "close": 678.304077,
        "volume": 59000
      },
      {
        "date": "2024-08-09",
        "close": 714.766968,
        "volume": 131000
      },
      {
        "date": "2024-08-16",
        "close": 710.559753,
        "volume": 29400
      },
      {
        "date": "2024-08-23",
        "close": 757.307068,
        "volume": 130000
      },
      {
        "date": "2024-08-30",
        "close": 743.282837,
        "volume": 64400
      },
      {
        "date": "2024-09-06",
        "close": 742.815308,
        "volume": 36600
      },
      {
        "date": "2024-09-13",
        "close": 747.490112,
        "volume": 44400
      },
      {
        "date": "2024-09-20",
        "close": 757.307068,
        "volume": 39200
      },
      {
        "date": "2024-09-27",
        "close": 772.122742,
        "volume": 75400
      },
      {
        "date": "2024-10-04",
        "close": 774.975342,
        "volume": 63700
      },
      {
        "date": "2024-10-11",
        "close": 762.613831,
        "volume": 50300
      },
      {
        "date": "2024-10-18",
        "close": 765.466553,
        "volume": 28900
      },
      {
        "date": "2024-10-25",
        "close": 760.712036,
        "volume": 40900
      },
      {
        "date": "2024-11-01",
        "close": 793.042297,
        "volume": 44200
      },
      {
        "date": "2024-11-08",
        "close": 794.944031,
        "volume": 36800
      },
      {
        "date": "2024-11-15",
        "close": 796.845886,
        "volume": 62000
      },
      {
        "date": "2024-11-22",
        "close": 811.109192,
        "volume": 49200
      },
      {
        "date": "2024-11-29",
        "close": 840.586792,
        "volume": 58000
      },
      {
        "date": "2024-12-06",
        "close": 808.256531,
        "volume": 63800
      },
      {
        "date": "2024-12-13",
        "close": 840.586792,
        "volume": 66900
      },
      {
        "date": "2024-12-20",
        "close": 870.064392,
        "volume": 49600
      },
      {
        "date": "2024-12-27",
        "close": 881.475037,
        "volume": 196400
      },
      {
        "date": "2025-01-03",
        "close": 863.408142,
        "volume": 12500
      },
      {
        "date": "2025-01-10",
        "close": 858.653748,
        "volume": 48500
      },
      {
        "date": "2025-01-17",
        "close": 878.622437,
        "volume": 37300
      },
      {
        "date": "2025-01-24",
        "close": 892.885803,
        "volume": 100900
      },
      {
        "date": "2025-01-31",
        "close": 902.394653,
        "volume": 37900
      },
      {
        "date": "2025-02-07",
        "close": 885.278625,
        "volume": 39900
      },
      {
        "date": "2025-02-14",
        "close": 891.934875,
        "volume": 52100
      },
      {
        "date": "2025-02-21",
        "close": 941.381165,
        "volume": 69000
      },
      {
        "date": "2025-02-28",
        "close": 940.430298,
        "volume": 54000
      },
      {
        "date": "2025-03-07",
        "close": 965.153381,
        "volume": 47500
      },
      {
        "date": "2025-03-14",
        "close": 982.26947,
        "volume": 55100
      },
      {
        "date": "2025-03-21",
        "close": 964.202515,
        "volume": 43300
      },
      {
        "date": "2025-03-28",
        "close": 957.529053,
        "volume": 55800
      },
      {
        "date": "2025-04-04",
        "close": 878.138367,
        "volume": 52500
      },
      {
        "date": "2025-04-11",
        "close": 934.292725,
        "volume": 78600
      },
      {
        "date": "2025-04-18",
        "close": 923.6427,
        "volume": 29100
      },
      {
        "date": "2025-04-25",
        "close": 961.401733,
        "volume": 41100
      },
      {
        "date": "2025-05-02",
        "close": 955.592651,
        "volume": 142900
      },
      {
        "date": "2025-05-09",
        "close": 1031.110596,
        "volume": 93500
      },
      {
        "date": "2025-05-16",
        "close": 995.287964,
        "volume": 81500
      },
      {
        "date": "2025-05-23",
        "close": 1018.524231,
        "volume": 79400
      },
      {
        "date": "2025-05-30",
        "close": 1022.396912,
        "volume": 63500
      },
      {
        "date": "2025-06-06",
        "close": 1052.410522,
        "volume": 74300
      },
      {
        "date": "2025-06-13",
        "close": 1037.887817,
        "volume": 74400
      },
      {
        "date": "2025-06-20",
        "close": 1045.633179,
        "volume": 49900
      },
      {
        "date": "2025-06-27",
        "close": 992.383423,
        "volume": 96800
      },
      {
        "date": "2025-07-04",
        "close": 1004.969788,
        "volume": 79000
      },
      {
        "date": "2025-07-11",
        "close": 983.6698,
        "volume": 22900
      },
      {
        "date": "2025-07-18",
        "close": 1012.71521,
        "volume": 32200
      },
      {
        "date": "2025-07-25",
        "close": 1035.951538,
        "volume": 88900
      },
      {
        "date": "2025-08-01",
        "close": 1008.842468,
        "volume": 38800
      },
      {
        "date": "2025-08-08",
        "close": 1037.887817,
        "volume": 38400
      },
      {
        "date": "2025-08-15",
        "close": 966.242615,
        "volume": 81200
      },
      {
        "date": "2025-08-22",
        "close": 988.510742,
        "volume": 92600
      },
      {
        "date": "2025-08-29",
        "close": 964.306274,
        "volume": 122600
      },
      {
        "date": "2025-09-05",
        "close": 976.892578,
        "volume": 48200
      },
      {
        "date": "2025-09-12",
        "close": 983.6698,
        "volume": 64900
      },
      {
        "date": "2025-09-19",
        "close": 975.924377,
        "volume": 64300
      },
      {
        "date": "2025-09-26",
        "close": 993.351624,
        "volume": 57800
      },
      {
        "date": "2025-10-03",
        "close": 991.384583,
        "volume": 56100
      },
      {
        "date": "2025-10-10",
        "close": 979.582397,
        "volume": 75500
      },
      {
        "date": "2025-10-17",
        "close": 982.532959,
        "volume": 54900
      },
      {
        "date": "2025-10-24",
        "close": 984.5,
        "volume": 65800
      },
      {
        "date": "2025-10-31",
        "close": 996.302185,
        "volume": 43400
      },
      {
        "date": "2025-11-07",
        "close": 1076.950562,
        "volume": 81300
      },
      {
        "date": "2025-11-14",
        "close": 1077.934082,
        "volume": 68200
      },
      {
        "date": "2025-11-21",
        "close": 1080.884644,
        "volume": 42500
      },
      {
        "date": "2025-11-28",
        "close": 1087.769165,
        "volume": 70900
      },
      {
        "date": "2025-12-05",
        "close": 1144.81311,
        "volume": 65000
      },
      {
        "date": "2025-12-12",
        "close": 1249.065918,
        "volume": 138800
      },
      {
        "date": "2025-12-19",
        "close": 1337.582397,
        "volume": 123400
      },
      {
        "date": "2025-12-26",
        "close": 1304.142822,
        "volume": 153100
      },
      {
        "date": "2026-01-02",
        "close": 1281.521973,
        "volume": 13900
      },
      {
        "date": "2026-01-09",
        "close": 1317.912109,
        "volume": 81900
      },
      {
        "date": "2026-01-16",
        "close": 1265.785645,
        "volume": 97800
      },
      {
        "date": "2026-01-23",
        "close": 1290.373535,
        "volume": 86700
      },
      {
        "date": "2026-01-30",
        "close": 1258.901123,
        "volume": 61900
      },
      {
        "date": "2026-02-06",
        "close": 1193.989014,
        "volume": 70100
      },
      {
        "date": "2026-02-13",
        "close": 1110.390137,
        "volume": 153300
      },
      {
        "date": "2026-02-20",
        "close": 1052.362549,
        "volume": 148800
      },
      {
        "date": "2026-02-27",
        "close": 1127.109863,
        "volume": 98300
      },
      {
        "date": "2026-03-06",
        "close": 1091.703247,
        "volume": 78100
      },
      {
        "date": "2026-03-13",
        "close": 1071.049438,
        "volume": 51100
      },
      {
        "date": "2026-03-20",
        "close": 1097.60437,
        "volume": 32000
      },
      {
        "date": "2026-03-27",
        "close": 1074.0,
        "volume": 46500
      },
      {
        "date": "2026-04-03",
        "close": 1027.0,
        "volume": 61100
      },
      {
        "date": "2026-04-10",
        "close": 1059.0,
        "volume": 56500
      },
      {
        "date": "2026-04-17",
        "close": 1040.0,
        "volume": 65900
      },
      {
        "date": "2026-04-24",
        "close": 1027.0,
        "volume": 52500
      },
      {
        "date": "2026-05-01",
        "close": 1025.0,
        "volume": 100600
      },
      {
        "date": "2026-05-08",
        "close": 960.0,
        "volume": 97400
      },
      {
        "date": "2026-05-15",
        "close": 950.0,
        "volume": 80500
      },
      {
        "date": "2026-05-22",
        "close": 954.0,
        "volume": 108700
      },
      {
        "date": "2026-05-29",
        "close": 942.0,
        "volume": 85000
      },
      {
        "date": "2026-06-05",
        "close": 897.0,
        "volume": 21200
      },
      {
        "date": "2026-06-12",
        "close": 865.0,
        "volume": 24000
      },
      {
        "date": "2026-06-19",
        "close": 850.0,
        "volume": 47900
      },
      {
        "date": "2026-06-26",
        "close": 865.0,
        "volume": 18200
      },
      {
        "date": "2026-07-03",
        "close": 912.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 921.0,
        "volume": 18500
      },
      {
        "date": "2026-07-17",
        "close": 974.0,
        "volume": 51500
      },
      {
        "date": "2026-07-24",
        "close": 961.0,
        "volume": 102400
      },
      {
        "date": "2026-07-31",
        "close": 924.0,
        "volume": 40300
      },
      {
        "date": "2026-08-07",
        "close": 926.0,
        "volume": 21000
      }
    ],
    "sharemaestro_context": {
      "trend": 1023.742297,
      "fair_value": 857.599195,
      "market_activity": -34.198949,
      "market_dynamics": 0.256237,
      "relative_strength": -27.479435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00439,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.00623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02287,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.059153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.010535
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.007911
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.006855
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005271
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.011655
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.951183
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035417
      }
    ]
  }
}