{
  "ticker": {
    "uuid": "2171a332-a2ac-46d8-9bff-477bb9951f01",
    "symbol": "6499",
    "name": "Medeon Biodesign, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 66.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.5,
    "boundary_margin": -0.348293,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54949,
    "volatility_stability": 1.1165,
    "risk_context": 0.182,
    "current_regime": {
      "move": -0.214118,
      "interruption": 0.169878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.131,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 50.718254,
        "direction_boundary": 51.233864,
        "core_momentum": -0.010064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164962
      },
      {
        "date": "2023-08-18",
        "close": 48.078644,
        "direction_boundary": 53.088486,
        "core_momentum": -0.094368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178986
      },
      {
        "date": "2023-08-25",
        "close": 48.849998,
        "direction_boundary": 56.179516,
        "core_momentum": -0.130466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2023-09-01",
        "close": 48.799999,
        "direction_boundary": 59.014179,
        "core_momentum": -0.17308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174399
      },
      {
        "date": "2023-09-08",
        "close": 48.400002,
        "direction_boundary": 63.444954,
        "core_momentum": -0.237134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2023-09-15",
        "close": 49.349998,
        "direction_boundary": 60.428257,
        "core_momentum": -0.183329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168129
      },
      {
        "date": "2023-09-22",
        "close": 48.0,
        "direction_boundary": 58.448547,
        "core_momentum": -0.178765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2023-09-29",
        "close": 51.900002,
        "direction_boundary": 57.977188,
        "core_momentum": -0.10482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201992
      },
      {
        "date": "2023-10-06",
        "close": 49.349998,
        "direction_boundary": 59.296993,
        "core_momentum": -0.167749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2023-10-13",
        "close": 47.150002,
        "direction_boundary": 52.603695,
        "core_momentum": -0.103675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215967
      },
      {
        "date": "2023-10-20",
        "close": 46.849998,
        "direction_boundary": 49.115635,
        "core_momentum": -0.046129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20906
      },
      {
        "date": "2023-10-27",
        "close": 48.200001,
        "direction_boundary": 46.947384,
        "core_momentum": 0.026681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213662
      },
      {
        "date": "2023-11-03",
        "close": 48.099998,
        "direction_boundary": 46.947384,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206314
      },
      {
        "date": "2023-11-10",
        "close": 47.299999,
        "direction_boundary": 48.92709,
        "core_momentum": -0.033255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206464
      },
      {
        "date": "2023-11-17",
        "close": 45.599998,
        "direction_boundary": 50.246895,
        "core_momentum": -0.092481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205407
      },
      {
        "date": "2023-11-24",
        "close": 45.599998,
        "direction_boundary": 50.623985,
        "core_momentum": -0.099241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205494
      },
      {
        "date": "2023-12-01",
        "close": 46.0,
        "direction_boundary": 49.775539,
        "core_momentum": -0.075851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206234
      },
      {
        "date": "2023-12-08",
        "close": 48.549999,
        "direction_boundary": 54.300583,
        "core_momentum": -0.105903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218498
      },
      {
        "date": "2023-12-15",
        "close": 46.849998,
        "direction_boundary": 52.792236,
        "core_momentum": -0.112559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222091
      },
      {
        "date": "2023-12-22",
        "close": 46.450001,
        "direction_boundary": 57.317287,
        "core_momentum": -0.189599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221912
      },
      {
        "date": "2023-12-29",
        "close": 46.650002,
        "direction_boundary": 55.243305,
        "core_momentum": -0.155554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2024-01-05",
        "close": 46.0,
        "direction_boundary": 54.771946,
        "core_momentum": -0.160154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2024-01-12",
        "close": 45.549999,
        "direction_boundary": 53.923496,
        "core_momentum": -0.155285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216293
      },
      {
        "date": "2024-01-19",
        "close": 46.25,
        "direction_boundary": 53.452141,
        "core_momentum": -0.13474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21769
      },
      {
        "date": "2024-01-26",
        "close": 46.0,
        "direction_boundary": 52.980782,
        "core_momentum": -0.131761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2024-02-02",
        "close": 46.599998,
        "direction_boundary": 54.771946,
        "core_momentum": -0.1492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2024-02-09",
        "close": 45.700001,
        "direction_boundary": 54.960487,
        "core_momentum": -0.168494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212392
      },
      {
        "date": "2024-02-16",
        "close": 46.150002,
        "direction_boundary": 54.394859,
        "core_momentum": -0.151574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200737
      },
      {
        "date": "2024-02-23",
        "close": 45.900002,
        "direction_boundary": 55.997478,
        "core_momentum": -0.18032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199194
      },
      {
        "date": "2024-03-01",
        "close": 44.5,
        "direction_boundary": 56.280296,
        "core_momentum": -0.209315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203074
      },
      {
        "date": "2024-03-08",
        "close": 43.349998,
        "direction_boundary": 54.394859,
        "core_momentum": -0.20305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205414
      },
      {
        "date": "2024-03-15",
        "close": 39.900002,
        "direction_boundary": 55.714661,
        "core_momentum": -0.283851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229462
      },
      {
        "date": "2024-03-22",
        "close": 43.299999,
        "direction_boundary": 57.317287,
        "core_momentum": -0.244556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259128
      },
      {
        "date": "2024-03-29",
        "close": 43.25,
        "direction_boundary": 57.03447,
        "core_momentum": -0.241687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230663
      },
      {
        "date": "2024-04-05",
        "close": 43.150002,
        "direction_boundary": 55.620392,
        "core_momentum": -0.224205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2024-04-12",
        "close": 43.200001,
        "direction_boundary": 56.374565,
        "core_momentum": -0.233697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214362
      },
      {
        "date": "2024-04-19",
        "close": 42.299999,
        "direction_boundary": 53.923496,
        "core_momentum": -0.215555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215736
      },
      {
        "date": "2024-04-26",
        "close": 42.650002,
        "direction_boundary": 54.300583,
        "core_momentum": -0.214557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21146
      },
      {
        "date": "2024-05-03",
        "close": 42.549999,
        "direction_boundary": 56.186024,
        "core_momentum": -0.242694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2024-05-10",
        "close": 42.950001,
        "direction_boundary": 55.337574,
        "core_momentum": -0.223855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2024-05-17",
        "close": 42.900002,
        "direction_boundary": 53.169323,
        "core_momentum": -0.193144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206199
      },
      {
        "date": "2024-05-24",
        "close": 42.5,
        "direction_boundary": 53.07505,
        "core_momentum": -0.199247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "direction_boundary": 53.169323,
        "core_momentum": -0.210071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206085
      },
      {
        "date": "2024-06-07",
        "close": 42.099998,
        "direction_boundary": 54.489132,
        "core_momentum": -0.227369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2024-06-14",
        "close": 41.900002,
        "direction_boundary": 53.54641,
        "core_momentum": -0.217501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183963
      },
      {
        "date": "2024-06-21",
        "close": 50.5,
        "direction_boundary": 53.640686,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322213
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "direction_boundary": 55.337574,
        "core_momentum": -0.078384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322343
      },
      {
        "date": "2024-07-05",
        "close": 51.5,
        "direction_boundary": 55.054764,
        "core_momentum": -0.064568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321452
      },
      {
        "date": "2024-07-12",
        "close": 48.150002,
        "direction_boundary": 54.866219,
        "core_momentum": -0.122411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336051
      },
      {
        "date": "2024-07-19",
        "close": 47.400002,
        "direction_boundary": 55.243305,
        "core_momentum": -0.141977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336376
      },
      {
        "date": "2024-07-26",
        "close": 45.849998,
        "direction_boundary": 53.829227,
        "core_momentum": -0.148232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339627
      },
      {
        "date": "2024-08-02",
        "close": 45.349998,
        "direction_boundary": 51.94379,
        "core_momentum": -0.126941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339404
      },
      {
        "date": "2024-08-09",
        "close": 42.900002,
        "direction_boundary": 50.718254,
        "core_momentum": -0.154151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346919
      },
      {
        "date": "2024-08-16",
        "close": 43.25,
        "direction_boundary": 48.078644,
        "core_momentum": -0.100432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346809
      },
      {
        "date": "2024-08-23",
        "close": 43.950001,
        "direction_boundary": 48.849998,
        "core_momentum": -0.100307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347724
      },
      {
        "date": "2024-08-30",
        "close": 44.650002,
        "direction_boundary": 48.799999,
        "core_momentum": -0.085041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345885
      },
      {
        "date": "2024-09-06",
        "close": 42.700001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.117769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349624
      },
      {
        "date": "2024-09-13",
        "close": 45.25,
        "direction_boundary": 49.349998,
        "core_momentum": -0.08308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337654
      },
      {
        "date": "2024-09-20",
        "close": 44.299999,
        "direction_boundary": 48.0,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32049
      },
      {
        "date": "2024-09-27",
        "close": 45.099998,
        "direction_boundary": 51.900002,
        "core_momentum": -0.131021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321336
      },
      {
        "date": "2024-10-04",
        "close": 46.0,
        "direction_boundary": 49.349998,
        "core_momentum": -0.067882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322254
      },
      {
        "date": "2024-10-11",
        "close": 45.75,
        "direction_boundary": 47.150002,
        "core_momentum": -0.029693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322437
      },
      {
        "date": "2024-10-18",
        "close": 44.599998,
        "direction_boundary": 46.849998,
        "core_momentum": -0.048026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32313
      },
      {
        "date": "2024-10-25",
        "close": 48.25,
        "direction_boundary": 48.200001,
        "core_momentum": 0.001037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "direction_boundary": 48.099998,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342745
      },
      {
        "date": "2024-11-08",
        "close": 46.0,
        "direction_boundary": 47.299999,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344417
      },
      {
        "date": "2024-11-15",
        "close": 44.5,
        "direction_boundary": 45.599998,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347962
      },
      {
        "date": "2024-11-22",
        "close": 43.200001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350346
      },
      {
        "date": "2024-11-29",
        "close": 43.599998,
        "direction_boundary": 46.0,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350065
      },
      {
        "date": "2024-12-06",
        "close": 43.150002,
        "direction_boundary": 48.549999,
        "core_momentum": -0.111225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350443
      },
      {
        "date": "2024-12-13",
        "close": 41.700001,
        "direction_boundary": 46.849998,
        "core_momentum": -0.109925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35376
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "direction_boundary": 46.450001,
        "core_momentum": -0.138859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2024-12-27",
        "close": 40.150002,
        "direction_boundary": 46.650002,
        "core_momentum": -0.139335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233111
      },
      {
        "date": "2025-01-03",
        "close": 39.400002,
        "direction_boundary": 46.0,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      },
      {
        "date": "2025-01-10",
        "close": 39.150002,
        "direction_boundary": 45.549999,
        "core_momentum": -0.140505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216801
      },
      {
        "date": "2025-01-17",
        "close": 37.950001,
        "direction_boundary": 46.25,
        "core_momentum": -0.179459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218948
      },
      {
        "date": "2025-01-24",
        "close": 37.700001,
        "direction_boundary": 46.0,
        "core_momentum": -0.180435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2025-02-07",
        "close": 41.0,
        "direction_boundary": 46.599998,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250356
      },
      {
        "date": "2025-02-14",
        "close": 40.549999,
        "direction_boundary": 45.700001,
        "core_momentum": -0.112692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239354
      },
      {
        "date": "2025-02-21",
        "close": 41.299999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.105092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240646
      },
      {
        "date": "2025-02-28",
        "close": 44.0,
        "direction_boundary": 45.900002,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256085
      },
      {
        "date": "2025-03-07",
        "close": 43.799999,
        "direction_boundary": 44.5,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255134
      },
      {
        "date": "2025-03-14",
        "close": 45.700001,
        "direction_boundary": 43.349998,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253742
      },
      {
        "date": "2025-03-21",
        "close": 48.349998,
        "direction_boundary": 39.900002,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2025-03-28",
        "close": 46.349998,
        "direction_boundary": 43.299999,
        "core_momentum": 0.070439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258606
      },
      {
        "date": "2025-04-04",
        "close": 44.650002,
        "direction_boundary": 43.25,
        "core_momentum": 0.03237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263018
      },
      {
        "date": "2025-04-11",
        "close": 40.349998,
        "direction_boundary": 43.150002,
        "core_momentum": -0.06489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295961
      },
      {
        "date": "2025-04-18",
        "close": 48.5,
        "direction_boundary": 43.200001,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 42.299999,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395096
      },
      {
        "date": "2025-05-02",
        "close": 50.5,
        "direction_boundary": 42.650002,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380484
      },
      {
        "date": "2025-05-09",
        "close": 62.299999,
        "direction_boundary": 42.549999,
        "core_momentum": 0.46416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475006
      },
      {
        "date": "2025-05-16",
        "close": 80.699997,
        "direction_boundary": 42.950001,
        "core_momentum": 0.878929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583474
      },
      {
        "date": "2025-05-23",
        "close": 117.5,
        "direction_boundary": 42.900002,
        "core_momentum": 1.738928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756525
      },
      {
        "date": "2025-05-30",
        "close": 113.0,
        "direction_boundary": 42.5,
        "core_momentum": 1.658824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758301
      },
      {
        "date": "2025-06-06",
        "close": 107.5,
        "direction_boundary": 42.0,
        "core_momentum": 1.559524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767011
      },
      {
        "date": "2025-06-13",
        "close": 111.5,
        "direction_boundary": 42.099998,
        "core_momentum": 1.648456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76425
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "direction_boundary": 41.900002,
        "core_momentum": 2.00716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766096
      },
      {
        "date": "2025-06-27",
        "close": 127.0,
        "direction_boundary": 50.5,
        "core_momentum": 1.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758254
      },
      {
        "date": "2025-07-04",
        "close": 137.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757103
      },
      {
        "date": "2025-07-11",
        "close": 128.5,
        "direction_boundary": 51.5,
        "core_momentum": 1.495146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767513
      },
      {
        "date": "2025-07-18",
        "close": 120.5,
        "direction_boundary": 48.150002,
        "core_momentum": 1.502596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779445
      },
      {
        "date": "2025-07-25",
        "close": 116.5,
        "direction_boundary": 47.400002,
        "core_momentum": 1.457806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779954
      },
      {
        "date": "2025-08-01",
        "close": 117.5,
        "direction_boundary": 45.849998,
        "core_momentum": 1.562705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778302
      },
      {
        "date": "2025-08-08",
        "close": 102.5,
        "direction_boundary": 45.349998,
        "core_momentum": 1.260199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814739
      },
      {
        "date": "2025-08-15",
        "close": 103.5,
        "direction_boundary": 42.900002,
        "core_momentum": 1.412587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812888
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "direction_boundary": 43.25,
        "core_momentum": 1.33526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816907
      },
      {
        "date": "2025-08-29",
        "close": 100.5,
        "direction_boundary": 43.950001,
        "core_momentum": 1.286689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817558
      },
      {
        "date": "2025-09-05",
        "close": 97.900002,
        "direction_boundary": 44.650002,
        "core_momentum": 1.192609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82003
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "direction_boundary": 42.700001,
        "core_momentum": 1.318501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820299
      },
      {
        "date": "2025-09-19",
        "close": 96.300003,
        "direction_boundary": 45.25,
        "core_momentum": 1.128177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823112
      },
      {
        "date": "2025-09-26",
        "close": 91.199997,
        "direction_boundary": 44.299999,
        "core_momentum": 1.058691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825315
      },
      {
        "date": "2025-10-03",
        "close": 90.400002,
        "direction_boundary": 45.099998,
        "core_momentum": 1.004435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82187
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808125
      },
      {
        "date": "2025-10-17",
        "close": 125.264709,
        "direction_boundary": 45.75,
        "core_momentum": 1.738026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820726
      },
      {
        "date": "2025-10-24",
        "close": 113.0,
        "direction_boundary": 44.599998,
        "core_momentum": 1.533632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84326
      },
      {
        "date": "2025-10-31",
        "close": 104.5,
        "direction_boundary": 48.25,
        "core_momentum": 1.165803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856493
      },
      {
        "date": "2025-11-07",
        "close": 97.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825884
      },
      {
        "date": "2025-11-14",
        "close": 96.5,
        "direction_boundary": 46.0,
        "core_momentum": 1.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748884
      },
      {
        "date": "2025-11-21",
        "close": 91.599998,
        "direction_boundary": 44.5,
        "core_momentum": 1.058427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530704
      },
      {
        "date": "2025-11-28",
        "close": 97.099998,
        "direction_boundary": 43.200001,
        "core_momentum": 1.247685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537027
      },
      {
        "date": "2025-12-05",
        "close": 94.599998,
        "direction_boundary": 43.599998,
        "core_momentum": 1.169725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534127
      },
      {
        "date": "2025-12-12",
        "close": 94.5,
        "direction_boundary": 43.150002,
        "core_momentum": 1.190035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530826
      },
      {
        "date": "2025-12-19",
        "close": 91.5,
        "direction_boundary": 41.700001,
        "core_momentum": 1.194245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498192
      },
      {
        "date": "2025-12-26",
        "close": 99.300003,
        "direction_boundary": 40.0,
        "core_momentum": 1.4825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514463
      },
      {
        "date": "2026-01-02",
        "close": 93.199997,
        "direction_boundary": 40.150002,
        "core_momentum": 1.321295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504442
      },
      {
        "date": "2026-01-09",
        "close": 93.800003,
        "direction_boundary": 39.400002,
        "core_momentum": 1.380711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500134
      },
      {
        "date": "2026-01-16",
        "close": 95.400002,
        "direction_boundary": 39.150002,
        "core_momentum": 1.436782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49585
      },
      {
        "date": "2026-01-23",
        "close": 92.5,
        "direction_boundary": 37.950001,
        "core_momentum": 1.437418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495577
      },
      {
        "date": "2026-01-30",
        "close": 98.199997,
        "direction_boundary": 37.700001,
        "core_momentum": 1.604774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504201
      },
      {
        "date": "2026-02-06",
        "close": 91.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479476
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "direction_boundary": 40.549999,
        "core_momentum": 1.342787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483667
      },
      {
        "date": "2026-02-27",
        "close": 91.300003,
        "direction_boundary": 41.299999,
        "core_momentum": 1.210654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485464
      },
      {
        "date": "2026-03-06",
        "close": 83.300003,
        "direction_boundary": 44.0,
        "core_momentum": 0.893182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500518
      },
      {
        "date": "2026-03-13",
        "close": 92.5,
        "direction_boundary": 43.799999,
        "core_momentum": 1.111872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523026
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "direction_boundary": 45.700001,
        "core_momentum": 1.341357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561694
      },
      {
        "date": "2026-03-27",
        "close": 93.300003,
        "direction_boundary": 48.349998,
        "core_momentum": 0.92968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593213
      },
      {
        "date": "2026-04-03",
        "close": 90.5,
        "direction_boundary": 46.349998,
        "core_momentum": 0.952535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589838
      },
      {
        "date": "2026-04-10",
        "close": 87.099998,
        "direction_boundary": 44.650002,
        "core_momentum": 0.950728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592102
      },
      {
        "date": "2026-04-17",
        "close": 83.599998,
        "direction_boundary": 40.349998,
        "core_momentum": 1.071871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571593
      },
      {
        "date": "2026-04-24",
        "close": 82.199997,
        "direction_boundary": 48.5,
        "core_momentum": 0.694845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472939
      },
      {
        "date": "2026-05-01",
        "close": 83.699997,
        "direction_boundary": 50.0,
        "core_momentum": 0.674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458052
      },
      {
        "date": "2026-05-08",
        "close": 82.800003,
        "direction_boundary": 50.5,
        "core_momentum": 0.639604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447859
      },
      {
        "date": "2026-05-15",
        "close": 83.599998,
        "direction_boundary": 62.299999,
        "core_momentum": 0.341894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438334
      },
      {
        "date": "2026-05-22",
        "close": 93.699997,
        "direction_boundary": 80.699997,
        "core_momentum": 0.16109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468757
      },
      {
        "date": "2026-05-29",
        "close": 85.0,
        "direction_boundary": 117.5,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482629
      },
      {
        "date": "2026-06-05",
        "close": 81.900002,
        "direction_boundary": 113.0,
        "core_momentum": -0.275221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476541
      },
      {
        "date": "2026-06-12",
        "close": 74.5,
        "direction_boundary": 107.5,
        "core_momentum": -0.306977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491434
      },
      {
        "date": "2026-06-19",
        "close": 73.699997,
        "direction_boundary": 111.5,
        "core_momentum": -0.339013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491298
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500227
      },
      {
        "date": "2026-07-03",
        "close": 72.800003,
        "direction_boundary": 127.0,
        "core_momentum": -0.426772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495492
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490353
      },
      {
        "date": "2026-07-17",
        "close": 64.599998,
        "direction_boundary": 128.5,
        "core_momentum": -0.497276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503195
      },
      {
        "date": "2026-07-24",
        "close": 63.200001,
        "direction_boundary": 120.5,
        "core_momentum": -0.475519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501248
      },
      {
        "date": "2026-07-31",
        "close": 57.099998,
        "direction_boundary": 116.5,
        "core_momentum": -0.509871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514869
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 117.5,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503887
      },
      {
        "date": "2026-08-14",
        "close": 66.800003,
        "direction_boundary": 102.5,
        "core_momentum": -0.348293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.718254,
        "volume": 332845
      },
      {
        "date": "2023-08-18",
        "close": 48.078644,
        "volume": 344394
      },
      {
        "date": "2023-08-25",
        "close": 48.849998,
        "volume": 195998
      },
      {
        "date": "2023-09-01",
        "close": 48.799999,
        "volume": 189000
      },
      {
        "date": "2023-09-08",
        "close": 48.400002,
        "volume": 169000
      },
      {
        "date": "2023-09-15",
        "close": 49.349998,
        "volume": 184000
      },
      {
        "date": "2023-09-22",
        "close": 48.0,
        "volume": 117000
      },
      {
        "date": "2023-09-29",
        "close": 51.900002,
        "volume": 483000
      },
      {
        "date": "2023-10-06",
        "close": 49.349998,
        "volume": 1329000
      },
      {
        "date": "2023-10-13",
        "close": 47.150002,
        "volume": 274000
      },
      {
        "date": "2023-10-20",
        "close": 46.849998,
        "volume": 235000
      },
      {
        "date": "2023-10-27",
        "close": 48.200001,
        "volume": 202000
      },
      {
        "date": "2023-11-03",
        "close": 48.099998,
        "volume": 308000
      },
      {
        "date": "2023-11-10",
        "close": 47.299999,
        "volume": 356000
      },
      {
        "date": "2023-11-17",
        "close": 45.599998,
        "volume": 511000
      },
      {
        "date": "2023-11-24",
        "close": 45.599998,
        "volume": 337000
      },
      {
        "date": "2023-12-01",
        "close": 46.0,
        "volume": 299000
      },
      {
        "date": "2023-12-08",
        "close": 48.549999,
        "volume": 4576000
      },
      {
        "date": "2023-12-15",
        "close": 46.849998,
        "volume": 432000
      },
      {
        "date": "2023-12-22",
        "close": 46.450001,
        "volume": 211000
      },
      {
        "date": "2023-12-29",
        "close": 46.650002,
        "volume": 316000
      },
      {
        "date": "2024-01-05",
        "close": 46.0,
        "volume": 241000
      },
      {
        "date": "2024-01-12",
        "close": 45.549999,
        "volume": 176000
      },
      {
        "date": "2024-01-19",
        "close": 46.25,
        "volume": 314412
      },
      {
        "date": "2024-01-26",
        "close": 46.0,
        "volume": 265000
      },
      {
        "date": "2024-02-02",
        "close": 46.599998,
        "volume": 516000
      },
      {
        "date": "2024-02-09",
        "close": 45.700001,
        "volume": 79000
      },
      {
        "date": "2024-02-16",
        "close": 46.150002,
        "volume": 141000
      },
      {
        "date": "2024-02-23",
        "close": 45.900002,
        "volume": 420000
      },
      {
        "date": "2024-03-01",
        "close": 44.5,
        "volume": 638000
      },
      {
        "date": "2024-03-08",
        "close": 43.349998,
        "volume": 717000
      },
      {
        "date": "2024-03-15",
        "close": 39.900002,
        "volume": 904000
      },
      {
        "date": "2024-03-22",
        "close": 43.299999,
        "volume": 1597000
      },
      {
        "date": "2024-03-29",
        "close": 43.25,
        "volume": 180000
      },
      {
        "date": "2024-04-05",
        "close": 43.150002,
        "volume": 220000
      },
      {
        "date": "2024-04-12",
        "close": 43.200001,
        "volume": 184000
      },
      {
        "date": "2024-04-19",
        "close": 42.299999,
        "volume": 234000
      },
      {
        "date": "2024-04-26",
        "close": 42.650002,
        "volume": 160000
      },
      {
        "date": "2024-05-03",
        "close": 42.549999,
        "volume": 132000
      },
      {
        "date": "2024-05-10",
        "close": 42.950001,
        "volume": 188000
      },
      {
        "date": "2024-05-17",
        "close": 42.900002,
        "volume": 213000
      },
      {
        "date": "2024-05-24",
        "close": 42.5,
        "volume": 195000
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "volume": 241000
      },
      {
        "date": "2024-06-07",
        "close": 42.099998,
        "volume": 232000
      },
      {
        "date": "2024-06-14",
        "close": 41.900002,
        "volume": 290000
      },
      {
        "date": "2024-06-21",
        "close": 50.5,
        "volume": 2912000
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "volume": 1455000
      },
      {
        "date": "2024-07-05",
        "close": 51.5,
        "volume": 1599000
      },
      {
        "date": "2024-07-12",
        "close": 48.150002,
        "volume": 599000
      },
      {
        "date": "2024-07-19",
        "close": 47.400002,
        "volume": 361000
      },
      {
        "date": "2024-07-26",
        "close": 45.849998,
        "volume": 218000
      },
      {
        "date": "2024-08-02",
        "close": 45.349998,
        "volume": 146000
      },
      {
        "date": "2024-08-09",
        "close": 42.900002,
        "volume": 552000
      },
      {
        "date": "2024-08-16",
        "close": 43.25,
        "volume": 281000
      },
      {
        "date": "2024-08-23",
        "close": 43.950001,
        "volume": 266000
      },
      {
        "date": "2024-08-30",
        "close": 44.650002,
        "volume": 172000
      },
      {
        "date": "2024-09-06",
        "close": 42.700001,
        "volume": 104000
      },
      {
        "date": "2024-09-13",
        "close": 45.25,
        "volume": 1023000
      },
      {
        "date": "2024-09-20",
        "close": 44.299999,
        "volume": 269000
      },
      {
        "date": "2024-09-27",
        "close": 45.099998,
        "volume": 299000
      },
      {
        "date": "2024-10-04",
        "close": 46.0,
        "volume": 206000
      },
      {
        "date": "2024-10-11",
        "close": 45.75,
        "volume": 268000
      },
      {
        "date": "2024-10-18",
        "close": 44.599998,
        "volume": 235000
      },
      {
        "date": "2024-10-25",
        "close": 48.25,
        "volume": 810000
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "volume": 255000
      },
      {
        "date": "2024-11-08",
        "close": 46.0,
        "volume": 210000
      },
      {
        "date": "2024-11-15",
        "close": 44.5,
        "volume": 177000
      },
      {
        "date": "2024-11-22",
        "close": 43.200001,
        "volume": 313996
      },
      {
        "date": "2024-11-29",
        "close": 43.599998,
        "volume": 173000
      },
      {
        "date": "2024-12-06",
        "close": 43.150002,
        "volume": 364000
      },
      {
        "date": "2024-12-13",
        "close": 41.700001,
        "volume": 211000
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "volume": 218000
      },
      {
        "date": "2024-12-27",
        "close": 40.150002,
        "volume": 212000
      },
      {
        "date": "2025-01-03",
        "close": 39.400002,
        "volume": 205000
      },
      {
        "date": "2025-01-10",
        "close": 39.150002,
        "volume": 294000
      },
      {
        "date": "2025-01-17",
        "close": 37.950001,
        "volume": 215000
      },
      {
        "date": "2025-01-24",
        "close": 37.700001,
        "volume": 114000
      },
      {
        "date": "2025-02-07",
        "close": 41.0,
        "volume": 137100
      },
      {
        "date": "2025-02-14",
        "close": 40.549999,
        "volume": 202112
      },
      {
        "date": "2025-02-21",
        "close": 41.299999,
        "volume": 203009
      },
      {
        "date": "2025-02-28",
        "close": 44.0,
        "volume": 361887
      },
      {
        "date": "2025-03-07",
        "close": 43.799999,
        "volume": 259041
      },
      {
        "date": "2025-03-14",
        "close": 45.700001,
        "volume": 980876
      },
      {
        "date": "2025-03-21",
        "close": 48.349998,
        "volume": 1399964
      },
      {
        "date": "2025-03-28",
        "close": 46.349998,
        "volume": 946819
      },
      {
        "date": "2025-04-04",
        "close": 44.650002,
        "volume": 390620
      },
      {
        "date": "2025-04-11",
        "close": 40.349998,
        "volume": 647149
      },
      {
        "date": "2025-04-18",
        "close": 48.5,
        "volume": 883202
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 930610
      },
      {
        "date": "2025-05-02",
        "close": 50.5,
        "volume": 1020470
      },
      {
        "date": "2025-05-09",
        "close": 62.299999,
        "volume": 4456390
      },
      {
        "date": "2025-05-16",
        "close": 80.699997,
        "volume": 36638025
      },
      {
        "date": "2025-05-23",
        "close": 117.5,
        "volume": 10552327
      },
      {
        "date": "2025-05-30",
        "close": 113.0,
        "volume": 7932605
      },
      {
        "date": "2025-06-06",
        "close": 107.5,
        "volume": 6251012
      },
      {
        "date": "2025-06-13",
        "close": 111.5,
        "volume": 10976416
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "volume": 57960583
      },
      {
        "date": "2025-06-27",
        "close": 127.0,
        "volume": 3065447
      },
      {
        "date": "2025-07-04",
        "close": 137.0,
        "volume": 3818559
      },
      {
        "date": "2025-07-11",
        "close": 128.5,
        "volume": 30225634
      },
      {
        "date": "2025-07-18",
        "close": 120.5,
        "volume": 25137667
      },
      {
        "date": "2025-07-25",
        "close": 116.5,
        "volume": 2702772
      },
      {
        "date": "2025-08-01",
        "close": 117.5,
        "volume": 1935377
      },
      {
        "date": "2025-08-08",
        "close": 102.5,
        "volume": 12065331
      },
      {
        "date": "2025-08-15",
        "close": 103.5,
        "volume": 9346644
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "volume": 7563889
      },
      {
        "date": "2025-08-29",
        "close": 100.5,
        "volume": 6550500
      },
      {
        "date": "2025-09-05",
        "close": 97.900002,
        "volume": 9197851
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "volume": 12681048
      },
      {
        "date": "2025-09-19",
        "close": 96.300003,
        "volume": 4559006
      },
      {
        "date": "2025-09-26",
        "close": 91.199997,
        "volume": 6554338
      },
      {
        "date": "2025-10-03",
        "close": 90.400002,
        "volume": 1862159
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "volume": 1901753
      },
      {
        "date": "2025-10-17",
        "close": 125.264709,
        "volume": 28088318
      },
      {
        "date": "2025-10-24",
        "close": 113.0,
        "volume": 3321618
      },
      {
        "date": "2025-10-31",
        "close": 104.5,
        "volume": 3910753
      },
      {
        "date": "2025-11-07",
        "close": 97.0,
        "volume": 4525789
      },
      {
        "date": "2025-11-14",
        "close": 96.5,
        "volume": 3006825
      },
      {
        "date": "2025-11-21",
        "close": 91.599998,
        "volume": 6004425
      },
      {
        "date": "2025-11-28",
        "close": 97.099998,
        "volume": 2548432
      },
      {
        "date": "2025-12-05",
        "close": 94.599998,
        "volume": 1636829
      },
      {
        "date": "2025-12-12",
        "close": 94.5,
        "volume": 2729219
      },
      {
        "date": "2025-12-19",
        "close": 91.5,
        "volume": 1606226
      },
      {
        "date": "2025-12-26",
        "close": 99.300003,
        "volume": 3209293
      },
      {
        "date": "2026-01-02",
        "close": 93.199997,
        "volume": 2195733
      },
      {
        "date": "2026-01-09",
        "close": 93.800003,
        "volume": 2174894
      },
      {
        "date": "2026-01-16",
        "close": 95.400002,
        "volume": 5140496
      },
      {
        "date": "2026-01-23",
        "close": 92.5,
        "volume": 1911222
      },
      {
        "date": "2026-01-30",
        "close": 98.199997,
        "volume": 5725098
      },
      {
        "date": "2026-02-06",
        "close": 91.0,
        "volume": 3186208
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "volume": 1334859
      },
      {
        "date": "2026-02-27",
        "close": 91.300003,
        "volume": 3057643
      },
      {
        "date": "2026-03-06",
        "close": 83.300003,
        "volume": 4411156
      },
      {
        "date": "2026-03-13",
        "close": 92.5,
        "volume": 4241066
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "volume": 20109404
      },
      {
        "date": "2026-03-27",
        "close": 93.300003,
        "volume": 6488789
      },
      {
        "date": "2026-04-03",
        "close": 90.5,
        "volume": 1866398
      },
      {
        "date": "2026-04-10",
        "close": 87.099998,
        "volume": 2294441
      },
      {
        "date": "2026-04-17",
        "close": 83.599998,
        "volume": 2903357
      },
      {
        "date": "2026-04-24",
        "close": 82.199997,
        "volume": 3159275
      },
      {
        "date": "2026-05-01",
        "close": 83.699997,
        "volume": 2137771
      },
      {
        "date": "2026-05-08",
        "close": 82.800003,
        "volume": 2069697
      },
      {
        "date": "2026-05-15",
        "close": 83.599998,
        "volume": 2437764
      },
      {
        "date": "2026-05-22",
        "close": 93.699997,
        "volume": 6423178
      },
      {
        "date": "2026-05-29",
        "close": 85.0,
        "volume": 3456953
      },
      {
        "date": "2026-06-05",
        "close": 81.900002,
        "volume": 2116992
      },
      {
        "date": "2026-06-12",
        "close": 74.5,
        "volume": 2570471
      },
      {
        "date": "2026-06-19",
        "close": 73.699997,
        "volume": 1027315
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 1814343
      },
      {
        "date": "2026-07-03",
        "close": 72.800003,
        "volume": 1531478
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "volume": 877242
      },
      {
        "date": "2026-07-17",
        "close": 64.599998,
        "volume": 1752823
      },
      {
        "date": "2026-07-24",
        "close": 63.200001,
        "volume": 1144101
      },
      {
        "date": "2026-07-31",
        "close": 57.099998,
        "volume": 2081389
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 1110519
      },
      {
        "date": "2026-08-14",
        "close": 66.800003,
        "volume": 1307158
      }
    ],
    "sharemaestro_context": {
      "trend": 82.093333,
      "fair_value": 65.806805,
      "market_activity": -59.585783,
      "market_dynamics": -1.364884,
      "relative_strength": -48.185455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008259,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.072261,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.100056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.423292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.437289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.024823
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.033451
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.056507
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.07627
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.002075
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.057082
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.068085
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.022976
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.931959
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.214118
      }
    ]
  }
}