{
  "ticker": {
    "uuid": "21743f00-08d5-4380-867f-7e10998f8743",
    "symbol": "002611",
    "name": "Guangdong Dongfang Precision Science & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.589063,
    "boundary_margin": 0.197286,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49573,
    "volatility_stability": 1.2858,
    "risk_context": 0.2017,
    "current_regime": {
      "move": 1.821718,
      "interruption": -0.355932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.939,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.331567,
        "direction_boundary": 4.640437,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287925
      },
      {
        "date": "2023-08-04",
        "close": 5.410553,
        "direction_boundary": 4.749044,
        "core_momentum": 0.139293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285318
      },
      {
        "date": "2023-08-11",
        "close": 5.163721,
        "direction_boundary": 5.045242,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294857
      },
      {
        "date": "2023-08-18",
        "close": 5.143974,
        "direction_boundary": 5.163721,
        "core_momentum": -0.003824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293989
      },
      {
        "date": "2023-08-25",
        "close": 4.956382,
        "direction_boundary": 5.311821,
        "core_momentum": -0.066915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29844
      },
      {
        "date": "2023-09-01",
        "close": 5.262454,
        "direction_boundary": 5.637638,
        "core_momentum": -0.06655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307849
      },
      {
        "date": "2023-09-08",
        "close": 5.094608,
        "direction_boundary": 4.936636,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2023-09-15",
        "close": 4.986002,
        "direction_boundary": 4.70955,
        "core_momentum": 0.0587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307901
      },
      {
        "date": "2023-09-22",
        "close": 4.995875,
        "direction_boundary": 4.758917,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307186
      },
      {
        "date": "2023-09-29",
        "close": 5.025496,
        "direction_boundary": 4.334366,
        "core_momentum": 0.159454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271786
      },
      {
        "date": "2023-10-27",
        "close": 4.531832,
        "direction_boundary": 4.354113,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263505
      },
      {
        "date": "2023-11-03",
        "close": 4.679931,
        "direction_boundary": 4.40348,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26778
      },
      {
        "date": "2023-11-10",
        "close": 4.808283,
        "direction_boundary": 4.215887,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269564
      },
      {
        "date": "2023-11-17",
        "close": 4.877396,
        "direction_boundary": 4.452846,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270047
      },
      {
        "date": "2023-11-24",
        "close": 4.907016,
        "direction_boundary": 4.304747,
        "core_momentum": 0.139908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260218
      },
      {
        "date": "2023-12-01",
        "close": 4.936636,
        "direction_boundary": 4.265254,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252433
      },
      {
        "date": "2023-12-08",
        "close": 4.778664,
        "direction_boundary": 4.146774,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255646
      },
      {
        "date": "2023-12-15",
        "close": 4.946509,
        "direction_boundary": 4.245507,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253484
      },
      {
        "date": "2023-12-22",
        "close": 4.719424,
        "direction_boundary": 4.215887,
        "core_momentum": 0.119438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216798
      },
      {
        "date": "2023-12-29",
        "close": 4.897143,
        "direction_boundary": 4.097408,
        "core_momentum": 0.195181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219434
      },
      {
        "date": "2024-01-05",
        "close": 4.818157,
        "direction_boundary": 3.899942,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212317
      },
      {
        "date": "2024-01-12",
        "close": 5.104482,
        "direction_boundary": 4.008548,
        "core_momentum": 0.273399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229664
      },
      {
        "date": "2024-01-19",
        "close": 5.143974,
        "direction_boundary": 4.097408,
        "core_momentum": 0.255421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230036
      },
      {
        "date": "2024-01-26",
        "close": 4.887269,
        "direction_boundary": 4.196141,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238083
      },
      {
        "date": "2024-02-02",
        "close": 3.939435,
        "direction_boundary": 4.324493,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378109
      },
      {
        "date": "2024-02-09",
        "close": 4.166521,
        "direction_boundary": 4.482466,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388084
      },
      {
        "date": "2024-02-23",
        "close": 4.897143,
        "direction_boundary": 4.531832,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451102
      },
      {
        "date": "2024-03-01",
        "close": 7.898617,
        "direction_boundary": 4.472592,
        "core_momentum": 0.766004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804095
      },
      {
        "date": "2024-03-08",
        "close": 8.471267,
        "direction_boundary": 4.581198,
        "core_momentum": 0.849138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803526
      },
      {
        "date": "2024-03-15",
        "close": 7.54318,
        "direction_boundary": 4.531832,
        "core_momentum": 0.664488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823122
      },
      {
        "date": "2024-03-22",
        "close": 8.184942,
        "direction_boundary": 4.363986,
        "core_momentum": 0.875566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825496
      },
      {
        "date": "2024-03-29",
        "close": 7.177868,
        "direction_boundary": 4.31462,
        "core_momentum": 0.663615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849746
      },
      {
        "date": "2024-04-05",
        "close": 6.723698,
        "direction_boundary": 4.40348,
        "core_momentum": 0.526906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856757
      },
      {
        "date": "2024-04-12",
        "close": 6.506486,
        "direction_boundary": 4.887269,
        "core_momentum": 0.331313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858938
      },
      {
        "date": "2024-04-19",
        "close": 6.131302,
        "direction_boundary": 5.262454,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861828
      },
      {
        "date": "2024-04-26",
        "close": 6.328767,
        "direction_boundary": 5.045242,
        "core_momentum": 0.254403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855934
      },
      {
        "date": "2024-05-03",
        "close": 6.279401,
        "direction_boundary": 5.005749,
        "core_momentum": 0.254438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856168
      },
      {
        "date": "2024-05-10",
        "close": 6.773065,
        "direction_boundary": 5.045242,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860279
      },
      {
        "date": "2024-05-17",
        "close": 6.002949,
        "direction_boundary": 5.134101,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880045
      },
      {
        "date": "2024-05-24",
        "close": 5.736371,
        "direction_boundary": 5.064988,
        "core_momentum": 0.132554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883154
      },
      {
        "date": "2024-05-31",
        "close": 5.874597,
        "direction_boundary": 5.321693,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88349
      },
      {
        "date": "2024-06-07",
        "close": 5.390807,
        "direction_boundary": 5.074862,
        "core_momentum": 0.062257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892833
      },
      {
        "date": "2024-06-14",
        "close": 5.40068,
        "direction_boundary": 5.005749,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891339
      },
      {
        "date": "2024-06-21",
        "close": 5.203214,
        "direction_boundary": 4.79841,
        "core_momentum": 0.084362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892094
      },
      {
        "date": "2024-06-28",
        "close": 5.183468,
        "direction_boundary": 5.311821,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889362
      },
      {
        "date": "2024-07-05",
        "close": 5.084735,
        "direction_boundary": 5.469793,
        "core_momentum": -0.070397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88856
      },
      {
        "date": "2024-07-12",
        "close": 5.104482,
        "direction_boundary": 5.667258,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888196
      },
      {
        "date": "2024-07-19",
        "close": 4.936636,
        "direction_boundary": 5.588272,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885795
      },
      {
        "date": "2024-07-26",
        "close": 5.97333,
        "direction_boundary": 5.538906,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924962
      },
      {
        "date": "2024-08-02",
        "close": 6.190541,
        "direction_boundary": 5.410553,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922109
      },
      {
        "date": "2024-08-09",
        "close": 5.538906,
        "direction_boundary": 5.331567,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88172
      },
      {
        "date": "2024-08-16",
        "close": 5.519159,
        "direction_boundary": 5.410553,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879787
      },
      {
        "date": "2024-08-23",
        "close": 5.213088,
        "direction_boundary": 5.163721,
        "core_momentum": 0.00956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856799
      },
      {
        "date": "2024-08-30",
        "close": 5.380933,
        "direction_boundary": 5.143974,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517731
      },
      {
        "date": "2024-09-06",
        "close": 5.153848,
        "direction_boundary": 4.956382,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504284
      },
      {
        "date": "2024-09-13",
        "close": 5.055115,
        "direction_boundary": 5.262454,
        "core_momentum": -0.0394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484557
      },
      {
        "date": "2024-09-20",
        "close": 5.094608,
        "direction_boundary": 5.094608,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.465418
      },
      {
        "date": "2024-09-27",
        "close": 5.765991,
        "direction_boundary": 4.986002,
        "core_momentum": 0.156436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475803
      },
      {
        "date": "2024-10-04",
        "close": 6.249781,
        "direction_boundary": 4.995875,
        "core_momentum": 0.250988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483845
      },
      {
        "date": "2024-10-11",
        "close": 5.568525,
        "direction_boundary": 5.025496,
        "core_momentum": 0.108055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507087
      },
      {
        "date": "2024-10-18",
        "close": 6.002949,
        "direction_boundary": 4.837903,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513029
      },
      {
        "date": "2024-10-25",
        "close": 6.230034,
        "direction_boundary": 4.541705,
        "core_momentum": 0.371739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513772
      },
      {
        "date": "2024-11-01",
        "close": 6.684205,
        "direction_boundary": 4.531832,
        "core_momentum": 0.474945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522934
      },
      {
        "date": "2024-11-08",
        "close": 7.523433,
        "direction_boundary": 4.679931,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537992
      },
      {
        "date": "2024-11-15",
        "close": 8.678606,
        "direction_boundary": 4.808283,
        "core_momentum": 0.804928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539907
      },
      {
        "date": "2024-11-22",
        "close": 13.980553,
        "direction_boundary": 4.877396,
        "core_momentum": 1.866397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831545
      },
      {
        "date": "2024-11-29",
        "close": 11.423375,
        "direction_boundary": 4.907016,
        "core_momentum": 1.327968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893852
      },
      {
        "date": "2024-12-06",
        "close": 12.746393,
        "direction_boundary": 4.936636,
        "core_momentum": 1.582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886156
      },
      {
        "date": "2024-12-13",
        "close": 11.492489,
        "direction_boundary": 4.778664,
        "core_momentum": 1.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905434
      },
      {
        "date": "2024-12-20",
        "close": 11.058064,
        "direction_boundary": 4.946509,
        "core_momentum": 1.235529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905624
      },
      {
        "date": "2024-12-27",
        "close": 10.16947,
        "direction_boundary": 4.719424,
        "core_momentum": 1.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91812
      },
      {
        "date": "2025-01-03",
        "close": 9.004423,
        "direction_boundary": 4.897143,
        "core_momentum": 0.838709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93895
      },
      {
        "date": "2025-01-10",
        "close": 10.702626,
        "direction_boundary": 4.818157,
        "core_momentum": 1.221311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961382
      },
      {
        "date": "2025-01-17",
        "close": 11.551727,
        "direction_boundary": 5.104482,
        "core_momentum": 1.263056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959294
      },
      {
        "date": "2025-01-24",
        "close": 12.045391,
        "direction_boundary": 5.143974,
        "core_momentum": 1.341651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932111
      },
      {
        "date": "2025-01-31",
        "close": 11.176543,
        "direction_boundary": 4.887269,
        "core_momentum": 1.286869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942592
      },
      {
        "date": "2025-02-07",
        "close": 12.292224,
        "direction_boundary": 3.939435,
        "core_momentum": 2.120301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92726
      },
      {
        "date": "2025-02-14",
        "close": 12.025645,
        "direction_boundary": 4.166521,
        "core_momentum": 1.886256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928963
      },
      {
        "date": "2025-02-21",
        "close": 13.240057,
        "direction_boundary": 4.897143,
        "core_momentum": 1.703629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924556
      },
      {
        "date": "2025-02-28",
        "close": 12.203363,
        "direction_boundary": 7.898617,
        "core_momentum": 0.545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938797
      },
      {
        "date": "2025-03-07",
        "close": 12.144124,
        "direction_boundary": 8.471267,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934205
      },
      {
        "date": "2025-03-14",
        "close": 12.598295,
        "direction_boundary": 7.54318,
        "core_momentum": 0.670157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931156
      },
      {
        "date": "2025-03-21",
        "close": 13.279551,
        "direction_boundary": 8.184942,
        "core_momentum": 0.622437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930601
      },
      {
        "date": "2025-03-28",
        "close": 12.075011,
        "direction_boundary": 7.177868,
        "core_momentum": 0.682256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939163
      },
      {
        "date": "2025-04-04",
        "close": 11.344389,
        "direction_boundary": 6.723698,
        "core_momentum": 0.687225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944205
      },
      {
        "date": "2025-04-11",
        "close": 11.127178,
        "direction_boundary": 6.506486,
        "core_momentum": 0.710167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925259
      },
      {
        "date": "2025-04-18",
        "close": 11.295022,
        "direction_boundary": 6.131302,
        "core_momentum": 0.84219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922711
      },
      {
        "date": "2025-04-25",
        "close": 11.650461,
        "direction_boundary": 6.328767,
        "core_momentum": 0.840874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922579
      },
      {
        "date": "2025-05-02",
        "close": 12.706901,
        "direction_boundary": 6.279401,
        "core_momentum": 1.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924508
      },
      {
        "date": "2025-05-09",
        "close": 12.953732,
        "direction_boundary": 6.773065,
        "core_momentum": 0.912536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914609
      },
      {
        "date": "2025-05-16",
        "close": 12.647661,
        "direction_boundary": 6.002949,
        "core_momentum": 1.106908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899249
      },
      {
        "date": "2025-05-23",
        "close": 12.134252,
        "direction_boundary": 5.736371,
        "core_momentum": 1.115319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605609
      },
      {
        "date": "2025-05-30",
        "close": 12.361337,
        "direction_boundary": 5.874597,
        "core_momentum": 1.104202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535631
      },
      {
        "date": "2025-06-06",
        "close": 12.012651,
        "direction_boundary": 5.390807,
        "core_momentum": 1.228359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514518
      },
      {
        "date": "2025-06-13",
        "close": 12.022629,
        "direction_boundary": 5.40068,
        "core_momentum": 1.226132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493352
      },
      {
        "date": "2025-06-20",
        "close": 11.13465,
        "direction_boundary": 5.203214,
        "core_momentum": 1.139956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502349
      },
      {
        "date": "2025-06-27",
        "close": 11.942811,
        "direction_boundary": 5.183468,
        "core_momentum": 1.304019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49614
      },
      {
        "date": "2025-07-04",
        "close": 11.872969,
        "direction_boundary": 5.084735,
        "core_momentum": 1.335022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461214
      },
      {
        "date": "2025-07-11",
        "close": 12.351879,
        "direction_boundary": 5.104482,
        "core_momentum": 1.41981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40056
      },
      {
        "date": "2025-07-18",
        "close": 13.030335,
        "direction_boundary": 4.936636,
        "core_momentum": 1.639517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2025-07-25",
        "close": 13.359586,
        "direction_boundary": 5.97333,
        "core_momentum": 1.236539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391162
      },
      {
        "date": "2025-08-01",
        "close": 13.589063,
        "direction_boundary": 6.190541,
        "core_momentum": 1.195133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374519
      },
      {
        "date": "2025-08-08",
        "close": 16.87159,
        "direction_boundary": 5.538906,
        "core_momentum": 2.046015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459359
      },
      {
        "date": "2025-08-15",
        "close": 18.976797,
        "direction_boundary": 5.519159,
        "core_momentum": 2.438349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478966
      },
      {
        "date": "2025-08-22",
        "close": 18.338249,
        "direction_boundary": 5.213088,
        "core_momentum": 2.517732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470197
      },
      {
        "date": "2025-08-29",
        "close": 18.757296,
        "direction_boundary": 5.380933,
        "core_momentum": 2.485882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450287
      },
      {
        "date": "2025-09-05",
        "close": 17.240749,
        "direction_boundary": 5.153848,
        "core_momentum": 2.345219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470845
      },
      {
        "date": "2025-09-12",
        "close": 17.749592,
        "direction_boundary": 5.055115,
        "core_momentum": 2.511214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47021
      },
      {
        "date": "2025-09-19",
        "close": 17.619886,
        "direction_boundary": 5.094608,
        "core_momentum": 2.458536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467488
      },
      {
        "date": "2025-09-26",
        "close": 17.979069,
        "direction_boundary": 5.765991,
        "core_momentum": 2.118123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441859
      },
      {
        "date": "2025-10-03",
        "close": 17.979069,
        "direction_boundary": 6.249781,
        "core_momentum": 1.876752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428166
      },
      {
        "date": "2025-10-10",
        "close": 18.707411,
        "direction_boundary": 5.568525,
        "core_momentum": 2.359491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425772
      },
      {
        "date": "2025-10-17",
        "close": 17.220795,
        "direction_boundary": 6.002949,
        "core_momentum": 1.868723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449027
      },
      {
        "date": "2025-10-24",
        "close": 17.679749,
        "direction_boundary": 6.230034,
        "core_momentum": 1.837825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448766
      },
      {
        "date": "2025-10-31",
        "close": 18.956842,
        "direction_boundary": 6.684205,
        "core_momentum": 1.836065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443986
      },
      {
        "date": "2025-11-07",
        "close": 19.944593,
        "direction_boundary": 7.523433,
        "core_momentum": 1.650996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446681
      },
      {
        "date": "2025-11-14",
        "close": 17.979069,
        "direction_boundary": 8.678606,
        "core_momentum": 1.071654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474046
      },
      {
        "date": "2025-11-21",
        "close": 17.160931,
        "direction_boundary": 13.980553,
        "core_momentum": 0.227486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475288
      },
      {
        "date": "2025-11-28",
        "close": 18.358204,
        "direction_boundary": 11.423375,
        "core_momentum": 0.607074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481161
      },
      {
        "date": "2025-12-05",
        "close": 18.527819,
        "direction_boundary": 12.746393,
        "core_momentum": 0.453573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477114
      },
      {
        "date": "2025-12-12",
        "close": 18.158661,
        "direction_boundary": 11.492489,
        "core_momentum": 0.580046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479384
      },
      {
        "date": "2025-12-19",
        "close": 17.639841,
        "direction_boundary": 11.058064,
        "core_momentum": 0.595202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465308
      },
      {
        "date": "2025-12-26",
        "close": 18.388138,
        "direction_boundary": 10.16947,
        "core_momentum": 0.808171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460544
      },
      {
        "date": "2026-01-02",
        "close": 19.176342,
        "direction_boundary": 9.004423,
        "core_momentum": 1.129658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460655
      },
      {
        "date": "2026-01-09",
        "close": 19.894707,
        "direction_boundary": 10.702626,
        "core_momentum": 0.858862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460417
      },
      {
        "date": "2026-01-16",
        "close": 19.615343,
        "direction_boundary": 11.551727,
        "core_momentum": 0.698044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459643
      },
      {
        "date": "2026-01-23",
        "close": 19.755024,
        "direction_boundary": 12.045391,
        "core_momentum": 0.640048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459594
      },
      {
        "date": "2026-01-30",
        "close": 17.879295,
        "direction_boundary": 11.176543,
        "core_momentum": 0.599716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486345
      },
      {
        "date": "2026-02-06",
        "close": 17.71966,
        "direction_boundary": 12.292224,
        "core_momentum": 0.441534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385578
      },
      {
        "date": "2026-02-13",
        "close": 17.92918,
        "direction_boundary": 12.025645,
        "core_momentum": 0.490912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348182
      },
      {
        "date": "2026-02-27",
        "close": 18.04891,
        "direction_boundary": 13.240057,
        "core_momentum": 0.363205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345261
      },
      {
        "date": "2026-03-06",
        "close": 16.761839,
        "direction_boundary": 12.203363,
        "core_momentum": 0.373543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358017
      },
      {
        "date": "2026-03-13",
        "close": 16.881567,
        "direction_boundary": 12.144124,
        "core_momentum": 0.390102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339119
      },
      {
        "date": "2026-03-20",
        "close": 16.931452,
        "direction_boundary": 12.598295,
        "core_momentum": 0.343948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336437
      },
      {
        "date": "2026-03-27",
        "close": 17.659796,
        "direction_boundary": 13.279551,
        "core_momentum": 0.329849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341761
      },
      {
        "date": "2026-04-03",
        "close": 16.87159,
        "direction_boundary": 12.075011,
        "core_momentum": 0.397232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346187
      },
      {
        "date": "2026-04-10",
        "close": 17.340521,
        "direction_boundary": 11.344389,
        "core_momentum": 0.528555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348653
      },
      {
        "date": "2026-04-17",
        "close": 17.869318,
        "direction_boundary": 11.127178,
        "core_momentum": 0.605916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346624
      },
      {
        "date": "2026-04-24",
        "close": 17.490181,
        "direction_boundary": 11.295022,
        "core_momentum": 0.548486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32787
      },
      {
        "date": "2026-05-01",
        "close": 17.160931,
        "direction_boundary": 11.650461,
        "core_momentum": 0.472983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326784
      },
      {
        "date": "2026-05-08",
        "close": 18.837114,
        "direction_boundary": 12.706901,
        "core_momentum": 0.482432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33837
      },
      {
        "date": "2026-05-15",
        "close": 18.389999,
        "direction_boundary": 12.953732,
        "core_momentum": 0.419668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33164
      },
      {
        "date": "2026-05-22",
        "close": 19.17,
        "direction_boundary": 12.647661,
        "core_momentum": 0.515695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303477
      },
      {
        "date": "2026-05-29",
        "close": 16.74,
        "direction_boundary": 12.134252,
        "core_momentum": 0.379566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353234
      },
      {
        "date": "2026-06-05",
        "close": 18.43,
        "direction_boundary": 12.361337,
        "core_momentum": 0.490939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366367
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "direction_boundary": 12.012651,
        "core_momentum": 0.532551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366137
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "direction_boundary": 12.022629,
        "core_momentum": 0.558727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365792
      },
      {
        "date": "2026-06-26",
        "close": 17.02,
        "direction_boundary": 11.13465,
        "core_momentum": 0.528562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388121
      },
      {
        "date": "2026-07-03",
        "close": 18.18,
        "direction_boundary": 11.942811,
        "core_momentum": 0.522255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394928
      },
      {
        "date": "2026-07-10",
        "close": 17.309999,
        "direction_boundary": 11.872969,
        "core_momentum": 0.457933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395548
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "direction_boundary": 12.351879,
        "core_momentum": 0.145575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476329
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "direction_boundary": 13.030335,
        "core_momentum": 0.083625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476568
      },
      {
        "date": "2026-07-31",
        "close": 15.97,
        "direction_boundary": 13.359586,
        "core_momentum": 0.195396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512021
      },
      {
        "date": "2026-08-07",
        "close": 16.27,
        "direction_boundary": 13.589063,
        "core_momentum": 0.197286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49573
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.331567,
        "volume": 88479273
      },
      {
        "date": "2023-08-04",
        "close": 5.410553,
        "volume": 75058801
      },
      {
        "date": "2023-08-11",
        "close": 5.163721,
        "volume": 85987465
      },
      {
        "date": "2023-08-18",
        "close": 5.143974,
        "volume": 59758653
      },
      {
        "date": "2023-08-25",
        "close": 4.956382,
        "volume": 55453203
      },
      {
        "date": "2023-09-01",
        "close": 5.262454,
        "volume": 86069392
      },
      {
        "date": "2023-09-08",
        "close": 5.094608,
        "volume": 64759048
      },
      {
        "date": "2023-09-15",
        "close": 4.986002,
        "volume": 61692245
      },
      {
        "date": "2023-09-22",
        "close": 4.995875,
        "volume": 64915214
      },
      {
        "date": "2023-09-29",
        "close": 5.025496,
        "volume": 48160156
      },
      {
        "date": "2023-10-13",
        "close": 4.837903,
        "volume": 69747963
      },
      {
        "date": "2023-10-20",
        "close": 4.541705,
        "volume": 85354883
      },
      {
        "date": "2023-10-27",
        "close": 4.531832,
        "volume": 111214543
      },
      {
        "date": "2023-11-03",
        "close": 4.679931,
        "volume": 89945218
      },
      {
        "date": "2023-11-10",
        "close": 4.808283,
        "volume": 96714432
      },
      {
        "date": "2023-11-17",
        "close": 4.877396,
        "volume": 65161043
      },
      {
        "date": "2023-11-24",
        "close": 4.907016,
        "volume": 84502729
      },
      {
        "date": "2023-12-01",
        "close": 4.936636,
        "volume": 60500553
      },
      {
        "date": "2023-12-08",
        "close": 4.778664,
        "volume": 61540954
      },
      {
        "date": "2023-12-15",
        "close": 4.946509,
        "volume": 230156186
      },
      {
        "date": "2023-12-22",
        "close": 4.719424,
        "volume": 153258090
      },
      {
        "date": "2023-12-29",
        "close": 4.897143,
        "volume": 81596451
      },
      {
        "date": "2024-01-05",
        "close": 4.818157,
        "volume": 67560952
      },
      {
        "date": "2024-01-12",
        "close": 5.104482,
        "volume": 444527462
      },
      {
        "date": "2024-01-19",
        "close": 5.143974,
        "volume": 243224688
      },
      {
        "date": "2024-01-26",
        "close": 4.887269,
        "volume": 244311228
      },
      {
        "date": "2024-02-02",
        "close": 3.939435,
        "volume": 182382485
      },
      {
        "date": "2024-02-09",
        "close": 4.166521,
        "volume": 173527255
      },
      {
        "date": "2024-02-23",
        "close": 4.897143,
        "volume": 188444359
      },
      {
        "date": "2024-03-01",
        "close": 7.898617,
        "volume": 289599529
      },
      {
        "date": "2024-03-08",
        "close": 8.471267,
        "volume": 1903060570
      },
      {
        "date": "2024-03-15",
        "close": 7.54318,
        "volume": 1103369716
      },
      {
        "date": "2024-03-22",
        "close": 8.184942,
        "volume": 1137231028
      },
      {
        "date": "2024-03-29",
        "close": 7.177868,
        "volume": 446073828
      },
      {
        "date": "2024-04-05",
        "close": 6.723698,
        "volume": 215854510
      },
      {
        "date": "2024-04-12",
        "close": 6.506486,
        "volume": 287788376
      },
      {
        "date": "2024-04-19",
        "close": 6.131302,
        "volume": 303823340
      },
      {
        "date": "2024-04-26",
        "close": 6.328767,
        "volume": 379432953
      },
      {
        "date": "2024-05-03",
        "close": 6.279401,
        "volume": 165297729
      },
      {
        "date": "2024-05-10",
        "close": 6.773065,
        "volume": 632728938
      },
      {
        "date": "2024-05-17",
        "close": 6.002949,
        "volume": 302351870
      },
      {
        "date": "2024-05-24",
        "close": 5.736371,
        "volume": 245509079
      },
      {
        "date": "2024-05-31",
        "close": 5.874597,
        "volume": 235316846
      },
      {
        "date": "2024-06-07",
        "close": 5.390807,
        "volume": 184637991
      },
      {
        "date": "2024-06-14",
        "close": 5.40068,
        "volume": 99971908
      },
      {
        "date": "2024-06-21",
        "close": 5.203214,
        "volume": 132953596
      },
      {
        "date": "2024-06-28",
        "close": 5.183468,
        "volume": 142538303
      },
      {
        "date": "2024-07-05",
        "close": 5.084735,
        "volume": 87332360
      },
      {
        "date": "2024-07-12",
        "close": 5.104482,
        "volume": 102119189
      },
      {
        "date": "2024-07-19",
        "close": 4.936636,
        "volume": 84891626
      },
      {
        "date": "2024-07-26",
        "close": 5.97333,
        "volume": 697805150
      },
      {
        "date": "2024-08-02",
        "close": 6.190541,
        "volume": 897746471
      },
      {
        "date": "2024-08-09",
        "close": 5.538906,
        "volume": 388572766
      },
      {
        "date": "2024-08-16",
        "close": 5.519159,
        "volume": 206004177
      },
      {
        "date": "2024-08-23",
        "close": 5.213088,
        "volume": 317069807
      },
      {
        "date": "2024-08-30",
        "close": 5.380933,
        "volume": 148513932
      },
      {
        "date": "2024-09-06",
        "close": 5.153848,
        "volume": 127786154
      },
      {
        "date": "2024-09-13",
        "close": 5.055115,
        "volume": 90871038
      },
      {
        "date": "2024-09-20",
        "close": 5.094608,
        "volume": 56034927
      },
      {
        "date": "2024-09-27",
        "close": 5.765991,
        "volume": 222676684
      },
      {
        "date": "2024-10-04",
        "close": 6.249781,
        "volume": 133641538
      },
      {
        "date": "2024-10-11",
        "close": 5.568525,
        "volume": 350898300
      },
      {
        "date": "2024-10-18",
        "close": 6.002949,
        "volume": 301307686
      },
      {
        "date": "2024-10-25",
        "close": 6.230034,
        "volume": 312663007
      },
      {
        "date": "2024-11-01",
        "close": 6.684205,
        "volume": 803752952
      },
      {
        "date": "2024-11-08",
        "close": 7.523433,
        "volume": 617923783
      },
      {
        "date": "2024-11-15",
        "close": 8.678606,
        "volume": 548083760
      },
      {
        "date": "2024-11-22",
        "close": 13.980553,
        "volume": 283594415
      },
      {
        "date": "2024-11-29",
        "close": 11.423375,
        "volume": 1858402624
      },
      {
        "date": "2024-12-06",
        "close": 12.746393,
        "volume": 1453912278
      },
      {
        "date": "2024-12-13",
        "close": 11.492489,
        "volume": 1040694708
      },
      {
        "date": "2024-12-20",
        "close": 11.058064,
        "volume": 509149947
      },
      {
        "date": "2024-12-27",
        "close": 10.16947,
        "volume": 322089763
      },
      {
        "date": "2025-01-03",
        "close": 9.004423,
        "volume": 249121444
      },
      {
        "date": "2025-01-10",
        "close": 10.702626,
        "volume": 879237861
      },
      {
        "date": "2025-01-17",
        "close": 11.551727,
        "volume": 884375943
      },
      {
        "date": "2025-01-24",
        "close": 12.045391,
        "volume": 773850307
      },
      {
        "date": "2025-01-31",
        "close": 11.176543,
        "volume": 141896565
      },
      {
        "date": "2025-02-07",
        "close": 12.292224,
        "volume": 492996793
      },
      {
        "date": "2025-02-14",
        "close": 12.025645,
        "volume": 741796970
      },
      {
        "date": "2025-02-21",
        "close": 13.240057,
        "volume": 879987021
      },
      {
        "date": "2025-02-28",
        "close": 12.203363,
        "volume": 765383587
      },
      {
        "date": "2025-03-07",
        "close": 12.144124,
        "volume": 526530206
      },
      {
        "date": "2025-03-14",
        "close": 12.598295,
        "volume": 522395677
      },
      {
        "date": "2025-03-21",
        "close": 13.279551,
        "volume": 846529496
      },
      {
        "date": "2025-03-28",
        "close": 12.075011,
        "volume": 722333353
      },
      {
        "date": "2025-04-04",
        "close": 11.344389,
        "volume": 236723354
      },
      {
        "date": "2025-04-11",
        "close": 11.127178,
        "volume": 446891522
      },
      {
        "date": "2025-04-18",
        "close": 11.295022,
        "volume": 441426878
      },
      {
        "date": "2025-04-25",
        "close": 11.650461,
        "volume": 282032726
      },
      {
        "date": "2025-05-02",
        "close": 12.706901,
        "volume": 374041433
      },
      {
        "date": "2025-05-09",
        "close": 12.953732,
        "volume": 488776856
      },
      {
        "date": "2025-05-16",
        "close": 12.647661,
        "volume": 391817082
      },
      {
        "date": "2025-05-23",
        "close": 12.134252,
        "volume": 298995520
      },
      {
        "date": "2025-05-30",
        "close": 12.361337,
        "volume": 380170974
      },
      {
        "date": "2025-06-06",
        "close": 12.012651,
        "volume": 162268172
      },
      {
        "date": "2025-06-13",
        "close": 12.022629,
        "volume": 214658167
      },
      {
        "date": "2025-06-20",
        "close": 11.13465,
        "volume": 173902563
      },
      {
        "date": "2025-06-27",
        "close": 11.942811,
        "volume": 229695315
      },
      {
        "date": "2025-07-04",
        "close": 11.872969,
        "volume": 150254295
      },
      {
        "date": "2025-07-11",
        "close": 12.351879,
        "volume": 232947757
      },
      {
        "date": "2025-07-18",
        "close": 13.030335,
        "volume": 443354089
      },
      {
        "date": "2025-07-25",
        "close": 13.359586,
        "volume": 747602189
      },
      {
        "date": "2025-08-01",
        "close": 13.589063,
        "volume": 547937837
      },
      {
        "date": "2025-08-08",
        "close": 16.87159,
        "volume": 1025768393
      },
      {
        "date": "2025-08-15",
        "close": 18.976797,
        "volume": 1229502105
      },
      {
        "date": "2025-08-22",
        "close": 18.338249,
        "volume": 1098534279
      },
      {
        "date": "2025-08-29",
        "close": 18.757296,
        "volume": 1038511251
      },
      {
        "date": "2025-09-05",
        "close": 17.240749,
        "volume": 459477564
      },
      {
        "date": "2025-09-12",
        "close": 17.749592,
        "volume": 359464486
      },
      {
        "date": "2025-09-19",
        "close": 17.619886,
        "volume": 548180145
      },
      {
        "date": "2025-09-26",
        "close": 17.979069,
        "volume": 550069516
      },
      {
        "date": "2025-10-03",
        "close": 17.979069,
        "volume": 110894283
      },
      {
        "date": "2025-10-10",
        "close": 18.707411,
        "volume": 180520761
      },
      {
        "date": "2025-10-17",
        "close": 17.220795,
        "volume": 396725370
      },
      {
        "date": "2025-10-24",
        "close": 17.679749,
        "volume": 270930250
      },
      {
        "date": "2025-10-31",
        "close": 18.956842,
        "volume": 491528906
      },
      {
        "date": "2025-11-07",
        "close": 19.944593,
        "volume": 1254919507
      },
      {
        "date": "2025-11-14",
        "close": 17.979069,
        "volume": 501492859
      },
      {
        "date": "2025-11-21",
        "close": 17.160931,
        "volume": 292681424
      },
      {
        "date": "2025-11-28",
        "close": 18.358204,
        "volume": 333248856
      },
      {
        "date": "2025-12-05",
        "close": 18.527819,
        "volume": 490975883
      },
      {
        "date": "2025-12-12",
        "close": 18.158661,
        "volume": 279176765
      },
      {
        "date": "2025-12-19",
        "close": 17.639841,
        "volume": 177259439
      },
      {
        "date": "2025-12-26",
        "close": 18.388138,
        "volume": 333534530
      },
      {
        "date": "2026-01-02",
        "close": 19.176342,
        "volume": 266623897
      },
      {
        "date": "2026-01-09",
        "close": 19.894707,
        "volume": 441828988
      },
      {
        "date": "2026-01-16",
        "close": 19.615343,
        "volume": 450583201
      },
      {
        "date": "2026-01-23",
        "close": 19.755024,
        "volume": 307779160
      },
      {
        "date": "2026-01-30",
        "close": 17.879295,
        "volume": 249617226
      },
      {
        "date": "2026-02-06",
        "close": 17.71966,
        "volume": 128961988
      },
      {
        "date": "2026-02-13",
        "close": 17.92918,
        "volume": 126627124
      },
      {
        "date": "2026-02-27",
        "close": 18.04891,
        "volume": 115400546
      },
      {
        "date": "2026-03-06",
        "close": 16.761839,
        "volume": 160809010
      },
      {
        "date": "2026-03-13",
        "close": 16.881567,
        "volume": 131274857
      },
      {
        "date": "2026-03-20",
        "close": 16.931452,
        "volume": 125280195
      },
      {
        "date": "2026-03-27",
        "close": 17.659796,
        "volume": 230476373
      },
      {
        "date": "2026-04-03",
        "close": 16.87159,
        "volume": 187408949
      },
      {
        "date": "2026-04-10",
        "close": 17.340521,
        "volume": 113516018
      },
      {
        "date": "2026-04-17",
        "close": 17.869318,
        "volume": 138904573
      },
      {
        "date": "2026-04-24",
        "close": 17.490181,
        "volume": 144381277
      },
      {
        "date": "2026-05-01",
        "close": 17.160931,
        "volume": 137418182
      },
      {
        "date": "2026-05-08",
        "close": 18.837114,
        "volume": 174165047
      },
      {
        "date": "2026-05-15",
        "close": 18.389999,
        "volume": 262183036
      },
      {
        "date": "2026-05-22",
        "close": 19.17,
        "volume": 493403758
      },
      {
        "date": "2026-05-29",
        "close": 16.74,
        "volume": 285593215
      },
      {
        "date": "2026-06-05",
        "close": 18.43,
        "volume": 85128812
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "volume": 106243685
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "volume": 232641229
      },
      {
        "date": "2026-06-26",
        "close": 17.02,
        "volume": 36678391
      },
      {
        "date": "2026-07-03",
        "close": 18.18,
        "volume": 58664293
      },
      {
        "date": "2026-07-10",
        "close": 17.309999,
        "volume": 126433851
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "volume": 191012300
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "volume": 121611897
      },
      {
        "date": "2026-07-31",
        "close": 15.97,
        "volume": 215326487
      },
      {
        "date": "2026-08-07",
        "close": 16.27,
        "volume": 158117933
      }
    ],
    "sharemaestro_context": {
      "trend": 17.584881,
      "fair_value": 11.200344,
      "market_activity": -23.50485,
      "market_dynamics": -1.058679,
      "relative_strength": -11.836445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.156317,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.150823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.341686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.29634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.566237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.32542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.038793
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.056566
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.023033
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013566
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.078431
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.057644
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.13719
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.821718
      }
    ]
  }
}