{
  "ticker": {
    "uuid": "217625c2-0816-40e7-adb5-b98831acd070",
    "symbol": "IVU",
    "name": "IVU Traffic Technologies AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.93149,
    "boundary_margin": 0.165708,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263039,
    "volatility_stability": 1.1999,
    "risk_context": 0.3802,
    "current_regime": {
      "move": 0.749363,
      "interruption": -0.171946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.899,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.354445,
        "direction_boundary": 14.187557,
        "core_momentum": -0.058721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209616
      },
      {
        "date": "2023-08-25",
        "close": 12.714034,
        "direction_boundary": 14.688295,
        "core_momentum": -0.13441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212519
      },
      {
        "date": "2023-09-01",
        "close": 13.37328,
        "direction_boundary": 14.039191,
        "core_momentum": -0.047432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223184
      },
      {
        "date": "2023-09-08",
        "close": 13.976019,
        "direction_boundary": 13.90937,
        "core_momentum": 0.004792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230051
      },
      {
        "date": "2023-09-15",
        "close": 12.90239,
        "direction_boundary": 13.167537,
        "core_momentum": -0.020136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247136
      },
      {
        "date": "2023-09-22",
        "close": 12.808212,
        "direction_boundary": 11.257318,
        "core_momentum": 0.137768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247121
      },
      {
        "date": "2023-09-29",
        "close": 12.676362,
        "direction_boundary": 11.776601,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246697
      },
      {
        "date": "2023-10-06",
        "close": 12.431499,
        "direction_boundary": 12.258793,
        "core_momentum": 0.014088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247141
      },
      {
        "date": "2023-10-13",
        "close": 12.280815,
        "direction_boundary": 12.6668,
        "core_momentum": -0.030472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24593
      },
      {
        "date": "2023-10-20",
        "close": 12.224308,
        "direction_boundary": 12.963532,
        "core_momentum": -0.057023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245924
      },
      {
        "date": "2023-10-27",
        "close": 13.053075,
        "direction_boundary": 13.223175,
        "core_momentum": -0.012864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255545
      },
      {
        "date": "2023-11-03",
        "close": 13.5428,
        "direction_boundary": 12.388613,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262685
      },
      {
        "date": "2023-11-10",
        "close": 14.710608,
        "direction_boundary": 13.612638,
        "core_momentum": 0.080658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289807
      },
      {
        "date": "2023-11-17",
        "close": 13.561635,
        "direction_boundary": 14.317378,
        "core_momentum": -0.052785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304872
      },
      {
        "date": "2023-11-24",
        "close": 14.371567,
        "direction_boundary": 14.910845,
        "core_momentum": -0.036167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303449
      },
      {
        "date": "2023-12-01",
        "close": 14.993142,
        "direction_boundary": 15.634131,
        "core_momentum": -0.040999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302197
      },
      {
        "date": "2023-12-08",
        "close": 13.957184,
        "direction_boundary": 15.634131,
        "core_momentum": -0.107262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317863
      },
      {
        "date": "2023-12-15",
        "close": 13.938348,
        "direction_boundary": 15.393037,
        "core_momentum": -0.094503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317225
      },
      {
        "date": "2023-12-22",
        "close": 12.977733,
        "direction_boundary": 14.836662,
        "core_momentum": -0.125293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323825
      },
      {
        "date": "2023-12-29",
        "close": 13.128417,
        "direction_boundary": 14.910845,
        "core_momentum": -0.119539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324446
      },
      {
        "date": "2024-01-05",
        "close": 12.90239,
        "direction_boundary": 15.374491,
        "core_momentum": -0.160792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324599
      },
      {
        "date": "2024-01-12",
        "close": 12.921226,
        "direction_boundary": 15.522858,
        "core_momentum": -0.1676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324252
      },
      {
        "date": "2024-01-19",
        "close": 12.676362,
        "direction_boundary": 15.281761,
        "core_momentum": -0.170491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323854
      },
      {
        "date": "2024-01-26",
        "close": 12.582185,
        "direction_boundary": 16.153418,
        "core_momentum": -0.221082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323856
      },
      {
        "date": "2024-02-02",
        "close": 12.714034,
        "direction_boundary": 15.856683,
        "core_momentum": -0.198191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322594
      },
      {
        "date": "2024-02-09",
        "close": 13.24143,
        "direction_boundary": 15.671225,
        "core_momentum": -0.155048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320098
      },
      {
        "date": "2024-02-16",
        "close": 13.297937,
        "direction_boundary": 15.578494,
        "core_momentum": -0.146391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319845
      },
      {
        "date": "2024-02-23",
        "close": 13.184925,
        "direction_boundary": 14.947937,
        "core_momentum": -0.117943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312276
      },
      {
        "date": "2024-03-01",
        "close": 12.714034,
        "direction_boundary": 15.300307,
        "core_momentum": -0.169034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308148
      },
      {
        "date": "2024-03-08",
        "close": 12.77054,
        "direction_boundary": 14.836662,
        "core_momentum": -0.139258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301129
      },
      {
        "date": "2024-03-15",
        "close": 12.412664,
        "direction_boundary": 15.374491,
        "core_momentum": -0.192646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282891
      },
      {
        "date": "2024-03-22",
        "close": 13.5428,
        "direction_boundary": 15.300307,
        "core_momentum": -0.114867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308192
      },
      {
        "date": "2024-03-29",
        "close": 14.955472,
        "direction_boundary": 15.355944,
        "core_momentum": -0.026079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335551
      },
      {
        "date": "2024-04-05",
        "close": 14.456327,
        "direction_boundary": 15.15194,
        "core_momentum": -0.045909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338363
      },
      {
        "date": "2024-04-12",
        "close": 13.938348,
        "direction_boundary": 15.300307,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342598
      },
      {
        "date": "2024-04-19",
        "close": 13.844171,
        "direction_boundary": 15.114849,
        "core_momentum": -0.084068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342731
      },
      {
        "date": "2024-04-26",
        "close": 13.702904,
        "direction_boundary": 15.838138,
        "core_momentum": -0.134816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331781
      },
      {
        "date": "2024-05-03",
        "close": 13.702904,
        "direction_boundary": 15.652677,
        "core_momentum": -0.124565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327927
      },
      {
        "date": "2024-05-10",
        "close": 13.891259,
        "direction_boundary": 15.671225,
        "core_momentum": -0.113582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306568
      },
      {
        "date": "2024-05-17",
        "close": 13.232014,
        "direction_boundary": 15.003574,
        "core_momentum": -0.118076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29273
      },
      {
        "date": "2024-05-24",
        "close": 13.32619,
        "direction_boundary": 15.953758,
        "core_momentum": -0.164699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280481
      },
      {
        "date": "2024-05-31",
        "close": 14.091727,
        "direction_boundary": 15.162663,
        "core_momentum": -0.07063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285424
      },
      {
        "date": "2024-06-07",
        "close": 13.612417,
        "direction_boundary": 15.049649,
        "core_momentum": -0.095499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271766
      },
      {
        "date": "2024-06-14",
        "close": 13.32483,
        "direction_boundary": 15.21917,
        "core_momentum": -0.124471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273235
      },
      {
        "date": "2024-06-21",
        "close": 13.420693,
        "direction_boundary": 14.428074,
        "core_momentum": -0.069821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254226
      },
      {
        "date": "2024-06-28",
        "close": 13.420693,
        "direction_boundary": 14.296225,
        "core_momentum": -0.061242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253799
      },
      {
        "date": "2024-07-05",
        "close": 13.420693,
        "direction_boundary": 14.409238,
        "core_momentum": -0.068605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252445
      },
      {
        "date": "2024-07-12",
        "close": 13.804141,
        "direction_boundary": 14.183211,
        "core_momentum": -0.026727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255137
      },
      {
        "date": "2024-07-19",
        "close": 13.516556,
        "direction_boundary": 14.390403,
        "core_momentum": -0.060724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255477
      },
      {
        "date": "2024-07-26",
        "close": 13.70828,
        "direction_boundary": 14.352732,
        "core_momentum": -0.044901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255549
      },
      {
        "date": "2024-08-02",
        "close": 13.420693,
        "direction_boundary": 13.938348,
        "core_momentum": -0.037139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257541
      },
      {
        "date": "2024-08-09",
        "close": 13.564486,
        "direction_boundary": 13.222595,
        "core_momentum": 0.025857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251855
      },
      {
        "date": "2024-08-16",
        "close": 13.468624,
        "direction_boundary": 13.354445,
        "core_momentum": 0.00855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252047
      },
      {
        "date": "2024-08-23",
        "close": 13.32483,
        "direction_boundary": 12.714034,
        "core_momentum": 0.048041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252222
      },
      {
        "date": "2024-08-30",
        "close": 13.468624,
        "direction_boundary": 13.37328,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246889
      },
      {
        "date": "2024-09-06",
        "close": 13.420693,
        "direction_boundary": 13.976019,
        "core_momentum": -0.039734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246995
      },
      {
        "date": "2024-09-13",
        "close": 13.420693,
        "direction_boundary": 12.90239,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243128
      },
      {
        "date": "2024-09-20",
        "close": 13.468624,
        "direction_boundary": 12.808212,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210754
      },
      {
        "date": "2024-09-27",
        "close": 13.468624,
        "direction_boundary": 12.676362,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154551
      },
      {
        "date": "2024-10-04",
        "close": 13.660349,
        "direction_boundary": 12.431499,
        "core_momentum": 0.09885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150259
      },
      {
        "date": "2024-10-11",
        "close": 13.468624,
        "direction_boundary": 12.280815,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143077
      },
      {
        "date": "2024-10-18",
        "close": 12.79759,
        "direction_boundary": 12.224308,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158801
      },
      {
        "date": "2024-10-25",
        "close": 12.941382,
        "direction_boundary": 13.053075,
        "core_momentum": -0.008557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159627
      },
      {
        "date": "2024-11-01",
        "close": 12.222417,
        "direction_boundary": 13.5428,
        "core_momentum": -0.097497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2024-11-08",
        "close": 12.653796,
        "direction_boundary": 14.710608,
        "core_momentum": -0.139818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183386
      },
      {
        "date": "2024-11-15",
        "close": 12.749659,
        "direction_boundary": 13.561635,
        "core_momentum": -0.059873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2024-11-22",
        "close": 12.84552,
        "direction_boundary": 14.371567,
        "core_momentum": -0.106185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172028
      },
      {
        "date": "2024-11-29",
        "close": 13.037246,
        "direction_boundary": 14.993142,
        "core_momentum": -0.130453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153073
      },
      {
        "date": "2024-12-06",
        "close": 13.037246,
        "direction_boundary": 13.957184,
        "core_momentum": -0.065911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146144
      },
      {
        "date": "2024-12-13",
        "close": 13.70828,
        "direction_boundary": 13.938348,
        "core_momentum": -0.016506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159893
      },
      {
        "date": "2024-12-20",
        "close": 13.947934,
        "direction_boundary": 12.977733,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161281
      },
      {
        "date": "2024-12-27",
        "close": 14.091727,
        "direction_boundary": 13.128417,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161719
      },
      {
        "date": "2025-01-03",
        "close": 14.618969,
        "direction_boundary": 12.90239,
        "core_momentum": 0.133043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168736
      },
      {
        "date": "2025-01-10",
        "close": 14.6669,
        "direction_boundary": 12.921226,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164882
      },
      {
        "date": "2025-01-17",
        "close": 15.050348,
        "direction_boundary": 12.676362,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2025-01-24",
        "close": 14.810693,
        "direction_boundary": 12.582185,
        "core_momentum": 0.177116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16605
      },
      {
        "date": "2025-01-31",
        "close": 15.002418,
        "direction_boundary": 12.714034,
        "core_momentum": 0.179989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162818
      },
      {
        "date": "2025-02-07",
        "close": 14.858624,
        "direction_boundary": 13.24143,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2025-02-14",
        "close": 15.290003,
        "direction_boundary": 13.297937,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2025-02-21",
        "close": 15.433797,
        "direction_boundary": 13.184925,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16506
      },
      {
        "date": "2025-02-28",
        "close": 15.433797,
        "direction_boundary": 12.714034,
        "core_momentum": 0.213918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16507
      },
      {
        "date": "2025-03-07",
        "close": 16.296556,
        "direction_boundary": 12.77054,
        "core_momentum": 0.276105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2025-03-14",
        "close": 16.96759,
        "direction_boundary": 12.412664,
        "core_momentum": 0.366958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2025-03-21",
        "close": 17.542763,
        "direction_boundary": 13.5428,
        "core_momentum": 0.295357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18614
      },
      {
        "date": "2025-03-28",
        "close": 17.01552,
        "direction_boundary": 14.955472,
        "core_momentum": 0.137745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194112
      },
      {
        "date": "2025-04-04",
        "close": 16.584141,
        "direction_boundary": 14.456327,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2025-04-11",
        "close": 15.865176,
        "direction_boundary": 13.938348,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2104
      },
      {
        "date": "2025-04-18",
        "close": 15.673453,
        "direction_boundary": 13.844171,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195556
      },
      {
        "date": "2025-04-25",
        "close": 17.01552,
        "direction_boundary": 13.702904,
        "core_momentum": 0.241746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221113
      },
      {
        "date": "2025-05-02",
        "close": 17.542763,
        "direction_boundary": 13.702904,
        "core_momentum": 0.280222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199841
      },
      {
        "date": "2025-05-09",
        "close": 17.39897,
        "direction_boundary": 13.891259,
        "core_momentum": 0.252512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2025-05-16",
        "close": 17.542763,
        "direction_boundary": 13.232014,
        "core_momentum": 0.325782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199745
      },
      {
        "date": "2025-05-23",
        "close": 17.255177,
        "direction_boundary": 13.32619,
        "core_momentum": 0.294832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203635
      },
      {
        "date": "2025-05-30",
        "close": 17.572716,
        "direction_boundary": 14.091727,
        "core_momentum": 0.247024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203806
      },
      {
        "date": "2025-06-06",
        "close": 18.156851,
        "direction_boundary": 13.612417,
        "core_momentum": 0.333845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205162
      },
      {
        "date": "2025-06-13",
        "close": 17.572716,
        "direction_boundary": 13.32483,
        "core_momentum": 0.318795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207093
      },
      {
        "date": "2025-06-20",
        "close": 18.497597,
        "direction_boundary": 13.420693,
        "core_momentum": 0.378289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2025-06-27",
        "close": 18.643629,
        "direction_boundary": 13.420693,
        "core_momentum": 0.38917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2025-07-04",
        "close": 18.740986,
        "direction_boundary": 13.420693,
        "core_momentum": 0.396425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211698
      },
      {
        "date": "2025-07-11",
        "close": 19.471153,
        "direction_boundary": 13.804141,
        "core_momentum": 0.41053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2025-07-18",
        "close": 19.76322,
        "direction_boundary": 13.516556,
        "core_momentum": 0.462149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214161
      },
      {
        "date": "2025-07-25",
        "close": 20.444712,
        "direction_boundary": 13.70828,
        "core_momentum": 0.491413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212986
      },
      {
        "date": "2025-08-01",
        "close": 20.25,
        "direction_boundary": 13.420693,
        "core_momentum": 0.508864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215149
      },
      {
        "date": "2025-08-08",
        "close": 20.93149,
        "direction_boundary": 13.564486,
        "core_momentum": 0.54311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214901
      },
      {
        "date": "2025-08-15",
        "close": 21.515625,
        "direction_boundary": 13.468624,
        "core_momentum": 0.597463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2025-08-22",
        "close": 21.126204,
        "direction_boundary": 13.32483,
        "core_momentum": 0.585476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219094
      },
      {
        "date": "2025-08-29",
        "close": 20.542068,
        "direction_boundary": 13.468624,
        "core_momentum": 0.525179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22554
      },
      {
        "date": "2025-09-05",
        "close": 20.834135,
        "direction_boundary": 13.420693,
        "core_momentum": 0.552389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216787
      },
      {
        "date": "2025-09-12",
        "close": 20.542068,
        "direction_boundary": 13.420693,
        "core_momentum": 0.530626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214403
      },
      {
        "date": "2025-09-19",
        "close": 20.736778,
        "direction_boundary": 13.468624,
        "core_momentum": 0.539636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211147
      },
      {
        "date": "2025-09-26",
        "close": 20.25,
        "direction_boundary": 13.468624,
        "core_momentum": 0.503494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208978
      },
      {
        "date": "2025-10-03",
        "close": 19.471153,
        "direction_boundary": 13.660349,
        "core_momentum": 0.425377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213958
      },
      {
        "date": "2025-10-10",
        "close": 19.471153,
        "direction_boundary": 13.468624,
        "core_momentum": 0.445668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201504
      },
      {
        "date": "2025-10-17",
        "close": 19.76322,
        "direction_boundary": 12.79759,
        "core_momentum": 0.544292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199608
      },
      {
        "date": "2025-10-24",
        "close": 20.055288,
        "direction_boundary": 12.941382,
        "core_momentum": 0.549702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169797
      },
      {
        "date": "2025-10-31",
        "close": 19.957933,
        "direction_boundary": 12.222417,
        "core_momentum": 0.632896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166776
      },
      {
        "date": "2025-11-07",
        "close": 19.373798,
        "direction_boundary": 12.653796,
        "core_momentum": 0.531066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172726
      },
      {
        "date": "2025-11-14",
        "close": 19.373798,
        "direction_boundary": 12.749659,
        "core_momentum": 0.519554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172713
      },
      {
        "date": "2025-11-21",
        "close": 19.957933,
        "direction_boundary": 12.84552,
        "core_momentum": 0.553688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173716
      },
      {
        "date": "2025-11-28",
        "close": 21.126204,
        "direction_boundary": 13.037246,
        "core_momentum": 0.62045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2025-12-05",
        "close": 21.320913,
        "direction_boundary": 13.037246,
        "core_momentum": 0.635385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183462
      },
      {
        "date": "2025-12-12",
        "close": 20.347355,
        "direction_boundary": 13.70828,
        "core_momentum": 0.484311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190316
      },
      {
        "date": "2025-12-19",
        "close": 20.347355,
        "direction_boundary": 13.947934,
        "core_momentum": 0.458808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178641
      },
      {
        "date": "2025-12-26",
        "close": 20.347355,
        "direction_boundary": 14.091727,
        "core_momentum": 0.443922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178604
      },
      {
        "date": "2026-01-02",
        "close": 20.542068,
        "direction_boundary": 14.618969,
        "core_momentum": 0.405165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2026-01-09",
        "close": 20.834135,
        "direction_boundary": 14.6669,
        "core_momentum": 0.420487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172452
      },
      {
        "date": "2026-01-16",
        "close": 20.444712,
        "direction_boundary": 15.050348,
        "core_momentum": 0.358421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2026-01-23",
        "close": 20.444712,
        "direction_boundary": 14.810693,
        "core_momentum": 0.380402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167517
      },
      {
        "date": "2026-01-30",
        "close": 20.444712,
        "direction_boundary": 15.002418,
        "core_momentum": 0.362761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2026-02-06",
        "close": 20.152645,
        "direction_boundary": 14.858624,
        "core_momentum": 0.356293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161217
      },
      {
        "date": "2026-02-13",
        "close": 18.546274,
        "direction_boundary": 15.290003,
        "core_momentum": 0.212967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191546
      },
      {
        "date": "2026-02-20",
        "close": 19.325121,
        "direction_boundary": 15.433797,
        "core_momentum": 0.25213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201228
      },
      {
        "date": "2026-02-27",
        "close": 19.422478,
        "direction_boundary": 15.433797,
        "core_momentum": 0.258438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198344
      },
      {
        "date": "2026-03-06",
        "close": 19.130409,
        "direction_boundary": 16.296556,
        "core_momentum": 0.173893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197693
      },
      {
        "date": "2026-03-13",
        "close": 19.471153,
        "direction_boundary": 16.96759,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199114
      },
      {
        "date": "2026-03-20",
        "close": 18.984375,
        "direction_boundary": 17.542763,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200926
      },
      {
        "date": "2026-03-27",
        "close": 18.302885,
        "direction_boundary": 17.01552,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204277
      },
      {
        "date": "2026-04-03",
        "close": 17.816105,
        "direction_boundary": 16.584141,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200712
      },
      {
        "date": "2026-04-10",
        "close": 18.108173,
        "direction_boundary": 15.865176,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202524
      },
      {
        "date": "2026-04-17",
        "close": 18.302885,
        "direction_boundary": 15.673453,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201874
      },
      {
        "date": "2026-04-24",
        "close": 18.302885,
        "direction_boundary": 17.01552,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200332
      },
      {
        "date": "2026-05-01",
        "close": 18.497597,
        "direction_boundary": 17.542763,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201267
      },
      {
        "date": "2026-05-08",
        "close": 18.40024,
        "direction_boundary": 17.39897,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197583
      },
      {
        "date": "2026-05-15",
        "close": 18.740986,
        "direction_boundary": 17.542763,
        "core_momentum": 0.068303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19958
      },
      {
        "date": "2026-05-22",
        "close": 19.471153,
        "direction_boundary": 17.255177,
        "core_momentum": 0.128424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202551
      },
      {
        "date": "2026-05-29",
        "close": 20.6,
        "direction_boundary": 17.572716,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202249
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "direction_boundary": 18.156851,
        "core_momentum": 0.156588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203733
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 17.572716,
        "core_momentum": 0.138128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204681
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "direction_boundary": 18.497597,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20521
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 18.643629,
        "core_momentum": 0.072753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205646
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "direction_boundary": 18.740986,
        "core_momentum": 0.163226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238145
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "direction_boundary": 19.471153,
        "core_momentum": 0.109333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238025
      },
      {
        "date": "2026-07-17",
        "close": 21.4,
        "direction_boundary": 19.76322,
        "core_momentum": 0.08282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236763
      },
      {
        "date": "2026-07-24",
        "close": 22.9,
        "direction_boundary": 20.444712,
        "core_momentum": 0.120094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253785
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 20.25,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253707
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 20.93149,
        "core_momentum": 0.165708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.354445,
        "volume": 38124
      },
      {
        "date": "2023-08-25",
        "close": 12.714034,
        "volume": 25786
      },
      {
        "date": "2023-09-01",
        "close": 13.37328,
        "volume": 28178
      },
      {
        "date": "2023-09-08",
        "close": 13.976019,
        "volume": 43998
      },
      {
        "date": "2023-09-15",
        "close": 12.90239,
        "volume": 36192
      },
      {
        "date": "2023-09-22",
        "close": 12.808212,
        "volume": 32054
      },
      {
        "date": "2023-09-29",
        "close": 12.676362,
        "volume": 42381
      },
      {
        "date": "2023-10-06",
        "close": 12.431499,
        "volume": 28981
      },
      {
        "date": "2023-10-13",
        "close": 12.280815,
        "volume": 25561
      },
      {
        "date": "2023-10-20",
        "close": 12.224308,
        "volume": 35812
      },
      {
        "date": "2023-10-27",
        "close": 13.053075,
        "volume": 35865
      },
      {
        "date": "2023-11-03",
        "close": 13.5428,
        "volume": 19377
      },
      {
        "date": "2023-11-10",
        "close": 14.710608,
        "volume": 64686
      },
      {
        "date": "2023-11-17",
        "close": 13.561635,
        "volume": 57562
      },
      {
        "date": "2023-11-24",
        "close": 14.371567,
        "volume": 23232
      },
      {
        "date": "2023-12-01",
        "close": 14.993142,
        "volume": 27396
      },
      {
        "date": "2023-12-08",
        "close": 13.957184,
        "volume": 33619
      },
      {
        "date": "2023-12-15",
        "close": 13.938348,
        "volume": 36589
      },
      {
        "date": "2023-12-22",
        "close": 12.977733,
        "volume": 16178
      },
      {
        "date": "2023-12-29",
        "close": 13.128417,
        "volume": 14027
      },
      {
        "date": "2024-01-05",
        "close": 12.90239,
        "volume": 15371
      },
      {
        "date": "2024-01-12",
        "close": 12.921226,
        "volume": 48675
      },
      {
        "date": "2024-01-19",
        "close": 12.676362,
        "volume": 24704
      },
      {
        "date": "2024-01-26",
        "close": 12.582185,
        "volume": 20349
      },
      {
        "date": "2024-02-02",
        "close": 12.714034,
        "volume": 26254
      },
      {
        "date": "2024-02-09",
        "close": 13.24143,
        "volume": 66594
      },
      {
        "date": "2024-02-16",
        "close": 13.297937,
        "volume": 46474
      },
      {
        "date": "2024-02-23",
        "close": 13.184925,
        "volume": 37672
      },
      {
        "date": "2024-03-01",
        "close": 12.714034,
        "volume": 38502
      },
      {
        "date": "2024-03-08",
        "close": 12.77054,
        "volume": 42747
      },
      {
        "date": "2024-03-15",
        "close": 12.412664,
        "volume": 39070
      },
      {
        "date": "2024-03-22",
        "close": 13.5428,
        "volume": 72586
      },
      {
        "date": "2024-03-29",
        "close": 14.955472,
        "volume": 58721
      },
      {
        "date": "2024-04-05",
        "close": 14.456327,
        "volume": 41407
      },
      {
        "date": "2024-04-12",
        "close": 13.938348,
        "volume": 24329
      },
      {
        "date": "2024-04-19",
        "close": 13.844171,
        "volume": 36312
      },
      {
        "date": "2024-04-26",
        "close": 13.702904,
        "volume": 25457
      },
      {
        "date": "2024-05-03",
        "close": 13.702904,
        "volume": 11096
      },
      {
        "date": "2024-05-10",
        "close": 13.891259,
        "volume": 12788
      },
      {
        "date": "2024-05-17",
        "close": 13.232014,
        "volume": 57346
      },
      {
        "date": "2024-05-24",
        "close": 13.32619,
        "volume": 73103
      },
      {
        "date": "2024-05-31",
        "close": 14.091727,
        "volume": 20543
      },
      {
        "date": "2024-06-07",
        "close": 13.612417,
        "volume": 14426
      },
      {
        "date": "2024-06-14",
        "close": 13.32483,
        "volume": 24886
      },
      {
        "date": "2024-06-21",
        "close": 13.420693,
        "volume": 23217
      },
      {
        "date": "2024-06-28",
        "close": 13.420693,
        "volume": 32973
      },
      {
        "date": "2024-07-05",
        "close": 13.420693,
        "volume": 15920
      },
      {
        "date": "2024-07-12",
        "close": 13.804141,
        "volume": 54841
      },
      {
        "date": "2024-07-19",
        "close": 13.516556,
        "volume": 17298
      },
      {
        "date": "2024-07-26",
        "close": 13.70828,
        "volume": 29930
      },
      {
        "date": "2024-08-02",
        "close": 13.420693,
        "volume": 28217
      },
      {
        "date": "2024-08-09",
        "close": 13.564486,
        "volume": 36860
      },
      {
        "date": "2024-08-16",
        "close": 13.468624,
        "volume": 20240
      },
      {
        "date": "2024-08-23",
        "close": 13.32483,
        "volume": 41444
      },
      {
        "date": "2024-08-30",
        "close": 13.468624,
        "volume": 38605
      },
      {
        "date": "2024-09-06",
        "close": 13.420693,
        "volume": 52463
      },
      {
        "date": "2024-09-13",
        "close": 13.420693,
        "volume": 46003
      },
      {
        "date": "2024-09-20",
        "close": 13.468624,
        "volume": 19861
      },
      {
        "date": "2024-09-27",
        "close": 13.468624,
        "volume": 29932
      },
      {
        "date": "2024-10-04",
        "close": 13.660349,
        "volume": 9192
      },
      {
        "date": "2024-10-11",
        "close": 13.468624,
        "volume": 12051
      },
      {
        "date": "2024-10-18",
        "close": 12.79759,
        "volume": 13385
      },
      {
        "date": "2024-10-25",
        "close": 12.941382,
        "volume": 16663
      },
      {
        "date": "2024-11-01",
        "close": 12.222417,
        "volume": 23802
      },
      {
        "date": "2024-11-08",
        "close": 12.653796,
        "volume": 47909
      },
      {
        "date": "2024-11-15",
        "close": 12.749659,
        "volume": 24510
      },
      {
        "date": "2024-11-22",
        "close": 12.84552,
        "volume": 48484
      },
      {
        "date": "2024-11-29",
        "close": 13.037246,
        "volume": 37995
      },
      {
        "date": "2024-12-06",
        "close": 13.037246,
        "volume": 54961
      },
      {
        "date": "2024-12-13",
        "close": 13.70828,
        "volume": 75637
      },
      {
        "date": "2024-12-20",
        "close": 13.947934,
        "volume": 100379
      },
      {
        "date": "2024-12-27",
        "close": 14.091727,
        "volume": 15078
      },
      {
        "date": "2025-01-03",
        "close": 14.618969,
        "volume": 34324
      },
      {
        "date": "2025-01-10",
        "close": 14.6669,
        "volume": 28873
      },
      {
        "date": "2025-01-17",
        "close": 15.050348,
        "volume": 45722
      },
      {
        "date": "2025-01-24",
        "close": 14.810693,
        "volume": 75394
      },
      {
        "date": "2025-01-31",
        "close": 15.002418,
        "volume": 24638
      },
      {
        "date": "2025-02-07",
        "close": 14.858624,
        "volume": 55311
      },
      {
        "date": "2025-02-14",
        "close": 15.290003,
        "volume": 43501
      },
      {
        "date": "2025-02-21",
        "close": 15.433797,
        "volume": 51234
      },
      {
        "date": "2025-02-28",
        "close": 15.433797,
        "volume": 23081
      },
      {
        "date": "2025-03-07",
        "close": 16.296556,
        "volume": 52703
      },
      {
        "date": "2025-03-14",
        "close": 16.96759,
        "volume": 67639
      },
      {
        "date": "2025-03-21",
        "close": 17.542763,
        "volume": 101991
      },
      {
        "date": "2025-03-28",
        "close": 17.01552,
        "volume": 39583
      },
      {
        "date": "2025-04-04",
        "close": 16.584141,
        "volume": 77228
      },
      {
        "date": "2025-04-11",
        "close": 15.865176,
        "volume": 115934
      },
      {
        "date": "2025-04-18",
        "close": 15.673453,
        "volume": 16447
      },
      {
        "date": "2025-04-25",
        "close": 17.01552,
        "volume": 95586
      },
      {
        "date": "2025-05-02",
        "close": 17.542763,
        "volume": 41129
      },
      {
        "date": "2025-05-09",
        "close": 17.39897,
        "volume": 21383
      },
      {
        "date": "2025-05-16",
        "close": 17.542763,
        "volume": 79481
      },
      {
        "date": "2025-05-23",
        "close": 17.255177,
        "volume": 25334
      },
      {
        "date": "2025-05-30",
        "close": 17.572716,
        "volume": 31049
      },
      {
        "date": "2025-06-06",
        "close": 18.156851,
        "volume": 35374
      },
      {
        "date": "2025-06-13",
        "close": 17.572716,
        "volume": 29144
      },
      {
        "date": "2025-06-20",
        "close": 18.497597,
        "volume": 57753
      },
      {
        "date": "2025-06-27",
        "close": 18.643629,
        "volume": 35578
      },
      {
        "date": "2025-07-04",
        "close": 18.740986,
        "volume": 26400
      },
      {
        "date": "2025-07-11",
        "close": 19.471153,
        "volume": 39564
      },
      {
        "date": "2025-07-18",
        "close": 19.76322,
        "volume": 17439
      },
      {
        "date": "2025-07-25",
        "close": 20.444712,
        "volume": 46479
      },
      {
        "date": "2025-08-01",
        "close": 20.25,
        "volume": 50333
      },
      {
        "date": "2025-08-08",
        "close": 20.93149,
        "volume": 50103
      },
      {
        "date": "2025-08-15",
        "close": 21.515625,
        "volume": 60037
      },
      {
        "date": "2025-08-22",
        "close": 21.126204,
        "volume": 23093
      },
      {
        "date": "2025-08-29",
        "close": 20.542068,
        "volume": 32426
      },
      {
        "date": "2025-09-05",
        "close": 20.834135,
        "volume": 45366
      },
      {
        "date": "2025-09-12",
        "close": 20.542068,
        "volume": 21535
      },
      {
        "date": "2025-09-19",
        "close": 20.736778,
        "volume": 32876
      },
      {
        "date": "2025-09-26",
        "close": 20.25,
        "volume": 39524
      },
      {
        "date": "2025-10-03",
        "close": 19.471153,
        "volume": 14402
      },
      {
        "date": "2025-10-10",
        "close": 19.471153,
        "volume": 15896
      },
      {
        "date": "2025-10-17",
        "close": 19.76322,
        "volume": 18485
      },
      {
        "date": "2025-10-24",
        "close": 20.055288,
        "volume": 30798
      },
      {
        "date": "2025-10-31",
        "close": 19.957933,
        "volume": 34689
      },
      {
        "date": "2025-11-07",
        "close": 19.373798,
        "volume": 31732
      },
      {
        "date": "2025-11-14",
        "close": 19.373798,
        "volume": 43618
      },
      {
        "date": "2025-11-21",
        "close": 19.957933,
        "volume": 39899
      },
      {
        "date": "2025-11-28",
        "close": 21.126204,
        "volume": 36362
      },
      {
        "date": "2025-12-05",
        "close": 21.320913,
        "volume": 28194
      },
      {
        "date": "2025-12-12",
        "close": 20.347355,
        "volume": 58027
      },
      {
        "date": "2025-12-19",
        "close": 20.347355,
        "volume": 50634
      },
      {
        "date": "2025-12-26",
        "close": 20.347355,
        "volume": 13222
      },
      {
        "date": "2026-01-02",
        "close": 20.542068,
        "volume": 17382
      },
      {
        "date": "2026-01-09",
        "close": 20.834135,
        "volume": 20676
      },
      {
        "date": "2026-01-16",
        "close": 20.444712,
        "volume": 19254
      },
      {
        "date": "2026-01-23",
        "close": 20.444712,
        "volume": 35513
      },
      {
        "date": "2026-01-30",
        "close": 20.444712,
        "volume": 59614
      },
      {
        "date": "2026-02-06",
        "close": 20.152645,
        "volume": 27914
      },
      {
        "date": "2026-02-13",
        "close": 18.546274,
        "volume": 90084
      },
      {
        "date": "2026-02-20",
        "close": 19.325121,
        "volume": 42221
      },
      {
        "date": "2026-02-27",
        "close": 19.422478,
        "volume": 70176
      },
      {
        "date": "2026-03-06",
        "close": 19.130409,
        "volume": 135858
      },
      {
        "date": "2026-03-13",
        "close": 19.471153,
        "volume": 75984
      },
      {
        "date": "2026-03-20",
        "close": 18.984375,
        "volume": 41124
      },
      {
        "date": "2026-03-27",
        "close": 18.302885,
        "volume": 110566
      },
      {
        "date": "2026-04-03",
        "close": 17.816105,
        "volume": 96611
      },
      {
        "date": "2026-04-10",
        "close": 18.108173,
        "volume": 31496
      },
      {
        "date": "2026-04-17",
        "close": 18.302885,
        "volume": 58467
      },
      {
        "date": "2026-04-24",
        "close": 18.302885,
        "volume": 38252
      },
      {
        "date": "2026-05-01",
        "close": 18.497597,
        "volume": 57126
      },
      {
        "date": "2026-05-08",
        "close": 18.40024,
        "volume": 29738
      },
      {
        "date": "2026-05-15",
        "close": 18.740986,
        "volume": 30972
      },
      {
        "date": "2026-05-22",
        "close": 19.471153,
        "volume": 47784
      },
      {
        "date": "2026-05-29",
        "close": 20.6,
        "volume": 54587
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "volume": 12849
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 9523
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "volume": 9659
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 5594
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "volume": 34889
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "volume": 52736
      },
      {
        "date": "2026-07-17",
        "close": 21.4,
        "volume": 45644
      },
      {
        "date": "2026-07-24",
        "close": 22.9,
        "volume": 102306
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 59399
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 43295
      }
    ],
    "sharemaestro_context": {
      "trend": 19.97365,
      "fair_value": 16.387505,
      "market_activity": 92.478696,
      "market_dynamics": 1.40744,
      "relative_strength": 12.079135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004785,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": 0.003077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.022772,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.022721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047929,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.070681
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.062883
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.086231
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.010393
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.007067
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.046429
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.059259
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749363
      }
    ]
  }
}