{
  "ticker": {
    "uuid": "2177c3f8-d3f7-437f-9406-3d7ddd93ec48",
    "symbol": "MWOJ",
    "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.476,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.768,
    "boundary_margin": 0.23516,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.138366,
    "volatility_stability": 0.4247,
    "risk_context": 0.7227,
    "current_regime": {
      "move": 0.154612,
      "interruption": -0.099527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 11.492,
        "direction_boundary": 10.1657,
        "core_momentum": 0.130468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13521
      },
      {
        "date": "2023-11-10",
        "close": 11.578,
        "direction_boundary": 10.883,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134056
      },
      {
        "date": "2023-11-17",
        "close": 11.74,
        "direction_boundary": 10.7868,
        "core_momentum": 0.088367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131745
      },
      {
        "date": "2023-11-24",
        "close": 11.822,
        "direction_boundary": 10.596,
        "core_momentum": 0.115704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2023-12-01",
        "close": 11.958,
        "direction_boundary": 10.552,
        "core_momentum": 0.133245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129373
      },
      {
        "date": "2023-12-08",
        "close": 12.144,
        "direction_boundary": 10.316,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2023-12-15",
        "close": 12.302,
        "direction_boundary": 10.02,
        "core_momentum": 0.227745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129047
      },
      {
        "date": "2023-12-22",
        "close": 12.304,
        "direction_boundary": 9.86,
        "core_momentum": 0.24787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2023-12-29",
        "close": 12.332,
        "direction_boundary": 9.825,
        "core_momentum": 0.255165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2024-01-05",
        "close": 12.234,
        "direction_boundary": 9.874,
        "core_momentum": 0.239012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2024-01-12",
        "close": 12.482,
        "direction_boundary": 10.044,
        "core_momentum": 0.242732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127465
      },
      {
        "date": "2024-01-19",
        "close": 12.682,
        "direction_boundary": 10.122,
        "core_momentum": 0.252914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2024-01-26",
        "close": 12.938,
        "direction_boundary": 10.26,
        "core_momentum": 0.261014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2024-02-02",
        "close": 13.07,
        "direction_boundary": 10.656,
        "core_momentum": 0.226539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125363
      },
      {
        "date": "2024-02-09",
        "close": 13.32,
        "direction_boundary": 10.508,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2024-02-16",
        "close": 13.354,
        "direction_boundary": 10.47,
        "core_momentum": 0.275454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121679
      },
      {
        "date": "2024-02-23",
        "close": 13.498,
        "direction_boundary": 10.346,
        "core_momentum": 0.304659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120213
      },
      {
        "date": "2024-03-01",
        "close": 13.552,
        "direction_boundary": 10.462,
        "core_momentum": 0.295355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2024-03-08",
        "close": 13.576,
        "direction_boundary": 10.148,
        "core_momentum": 0.337801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2024-03-15",
        "close": 13.526,
        "direction_boundary": 10.23,
        "core_momentum": 0.32219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115074
      },
      {
        "date": "2024-03-22",
        "close": 14.004,
        "direction_boundary": 10.204,
        "core_momentum": 0.372403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111586
      },
      {
        "date": "2024-03-29",
        "close": 14.032,
        "direction_boundary": 10.44,
        "core_momentum": 0.344061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111559
      },
      {
        "date": "2024-04-05",
        "close": 13.752,
        "direction_boundary": 10.322,
        "core_momentum": 0.3323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117061
      },
      {
        "date": "2024-04-12",
        "close": 13.882,
        "direction_boundary": 10.36,
        "core_momentum": 0.339961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2024-04-19",
        "close": 13.376,
        "direction_boundary": 10.354,
        "core_momentum": 0.291868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2024-04-26",
        "close": 13.734,
        "direction_boundary": 10.356,
        "core_momentum": 0.326188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112792
      },
      {
        "date": "2024-05-03",
        "close": 13.602,
        "direction_boundary": 10.314,
        "core_momentum": 0.31879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2024-05-10",
        "close": 13.856,
        "direction_boundary": 10.49,
        "core_momentum": 0.320877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2024-05-17",
        "close": 13.966,
        "direction_boundary": 10.744,
        "core_momentum": 0.299888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10435
      },
      {
        "date": "2024-05-24",
        "close": 14.08,
        "direction_boundary": 10.94,
        "core_momentum": 0.28702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104369
      },
      {
        "date": "2024-05-31",
        "close": 13.814,
        "direction_boundary": 11.118,
        "core_momentum": 0.24249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110035
      },
      {
        "date": "2024-06-07",
        "close": 14.306,
        "direction_boundary": 11.13,
        "core_momentum": 0.285355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2024-06-14",
        "close": 14.628,
        "direction_boundary": 11.356,
        "core_momentum": 0.28813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2024-06-21",
        "close": 14.784,
        "direction_boundary": 11.18,
        "core_momentum": 0.322361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2024-06-28",
        "close": 14.822,
        "direction_boundary": 11.352,
        "core_momentum": 0.305673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118172
      },
      {
        "date": "2024-07-05",
        "close": 14.792,
        "direction_boundary": 11.268,
        "core_momentum": 0.312744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116937
      },
      {
        "date": "2024-07-12",
        "close": 14.958,
        "direction_boundary": 11.32,
        "core_momentum": 0.321378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115638
      },
      {
        "date": "2024-07-19",
        "close": 14.572,
        "direction_boundary": 11.482,
        "core_momentum": 0.269117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123565
      },
      {
        "date": "2024-07-26",
        "close": 14.43,
        "direction_boundary": 11.694,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2024-08-02",
        "close": 13.948,
        "direction_boundary": 11.516,
        "core_momentum": 0.211184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2024-08-09",
        "close": 13.9,
        "direction_boundary": 11.374,
        "core_momentum": 0.222085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2024-08-16",
        "close": 14.44,
        "direction_boundary": 11.24,
        "core_momentum": 0.284698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141336
      },
      {
        "date": "2024-08-23",
        "close": 14.476,
        "direction_boundary": 11.472,
        "core_momentum": 0.261855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2024-08-30",
        "close": 14.462,
        "direction_boundary": 11.834,
        "core_momentum": 0.222072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2024-09-06",
        "close": 13.924,
        "direction_boundary": 11.826,
        "core_momentum": 0.177406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151714
      },
      {
        "date": "2024-09-13",
        "close": 14.596,
        "direction_boundary": 11.832,
        "core_momentum": 0.233604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164428
      },
      {
        "date": "2024-09-20",
        "close": 14.628,
        "direction_boundary": 11.502,
        "core_momentum": 0.271779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157904
      },
      {
        "date": "2024-09-27",
        "close": 14.812,
        "direction_boundary": 11.522,
        "core_momentum": 0.285541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158616
      },
      {
        "date": "2024-10-04",
        "close": 14.884,
        "direction_boundary": 11.478,
        "core_momentum": 0.296742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2024-10-11",
        "close": 15.196,
        "direction_boundary": 11.654,
        "core_momentum": 0.30393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157077
      },
      {
        "date": "2024-10-18",
        "close": 15.47,
        "direction_boundary": 11.232,
        "core_momentum": 0.377315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146822
      },
      {
        "date": "2024-10-25",
        "close": 15.568,
        "direction_boundary": 11.002,
        "core_momentum": 0.415015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2024-11-01",
        "close": 15.314,
        "direction_boundary": 11.492,
        "core_momentum": 0.332579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2024-11-08",
        "close": 16.212,
        "direction_boundary": 11.578,
        "core_momentum": 0.400242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2024-11-15",
        "close": 16.128,
        "direction_boundary": 11.74,
        "core_momentum": 0.373765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2024-11-22",
        "close": 16.58,
        "direction_boundary": 11.822,
        "core_momentum": 0.40247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2024-11-29",
        "close": 16.48,
        "direction_boundary": 11.958,
        "core_momentum": 0.378157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162196
      },
      {
        "date": "2024-12-06",
        "close": 16.620001,
        "direction_boundary": 12.144,
        "core_momentum": 0.368577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157059
      },
      {
        "date": "2024-12-13",
        "close": 16.624001,
        "direction_boundary": 12.302,
        "core_momentum": 0.351325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2024-12-20",
        "close": 16.416,
        "direction_boundary": 12.304,
        "core_momentum": 0.3342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2024-12-27",
        "close": 16.398001,
        "direction_boundary": 12.332,
        "core_momentum": 0.329711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157168
      },
      {
        "date": "2025-01-03",
        "close": 16.528,
        "direction_boundary": 12.234,
        "core_momentum": 0.350989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2025-01-10",
        "close": 16.285999,
        "direction_boundary": 12.482,
        "core_momentum": 0.304759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2025-01-17",
        "close": 16.782,
        "direction_boundary": 12.682,
        "core_momentum": 0.323293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2025-01-24",
        "close": 16.77,
        "direction_boundary": 12.938,
        "core_momentum": 0.296182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155868
      },
      {
        "date": "2025-01-31",
        "close": 16.66,
        "direction_boundary": 13.07,
        "core_momentum": 0.274675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2025-02-07",
        "close": 16.440001,
        "direction_boundary": 13.32,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148234
      },
      {
        "date": "2025-02-14",
        "close": 16.294001,
        "direction_boundary": 13.354,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142378
      },
      {
        "date": "2025-02-21",
        "close": 16.408001,
        "direction_boundary": 13.498,
        "core_momentum": 0.215588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142378
      },
      {
        "date": "2025-02-28",
        "close": 15.79,
        "direction_boundary": 13.552,
        "core_momentum": 0.165142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154373
      },
      {
        "date": "2025-03-07",
        "close": 14.688,
        "direction_boundary": 13.576,
        "core_momentum": 0.081909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178322
      },
      {
        "date": "2025-03-14",
        "close": 14.572,
        "direction_boundary": 13.526,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166435
      },
      {
        "date": "2025-03-21",
        "close": 14.64,
        "direction_boundary": 14.004,
        "core_momentum": 0.045416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166537
      },
      {
        "date": "2025-03-28",
        "close": 14.466,
        "direction_boundary": 14.032,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166328
      },
      {
        "date": "2025-04-04",
        "close": 13.36,
        "direction_boundary": 13.752,
        "core_momentum": -0.028505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198533
      },
      {
        "date": "2025-04-11",
        "close": 13.13,
        "direction_boundary": 13.882,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195991
      },
      {
        "date": "2025-04-18",
        "close": 13.098,
        "direction_boundary": 13.376,
        "core_momentum": -0.020783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2025-04-25",
        "close": 13.55,
        "direction_boundary": 13.734,
        "core_momentum": -0.013397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2025-05-02",
        "close": 14.182,
        "direction_boundary": 13.602,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211689
      },
      {
        "date": "2025-05-09",
        "close": 14.312,
        "direction_boundary": 13.856,
        "core_momentum": 0.03291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194275
      },
      {
        "date": "2025-05-16",
        "close": 15.268,
        "direction_boundary": 13.966,
        "core_momentum": 0.093226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21683
      },
      {
        "date": "2025-05-23",
        "close": 14.72,
        "direction_boundary": 14.08,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217488
      },
      {
        "date": "2025-05-30",
        "close": 14.948,
        "direction_boundary": 13.814,
        "core_momentum": 0.082091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219219
      },
      {
        "date": "2025-06-06",
        "close": 15.09,
        "direction_boundary": 14.306,
        "core_momentum": 0.054802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219335
      },
      {
        "date": "2025-06-13",
        "close": 14.884,
        "direction_boundary": 14.628,
        "core_momentum": 0.017501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219688
      },
      {
        "date": "2025-06-20",
        "close": 14.866,
        "direction_boundary": 14.784,
        "core_momentum": 0.005547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21939
      },
      {
        "date": "2025-06-27",
        "close": 15.144,
        "direction_boundary": 14.822,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221554
      },
      {
        "date": "2025-07-04",
        "close": 15.162,
        "direction_boundary": 14.792,
        "core_momentum": 0.025014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221085
      },
      {
        "date": "2025-07-11",
        "close": 15.348,
        "direction_boundary": 14.958,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221455
      },
      {
        "date": "2025-07-18",
        "close": 15.572,
        "direction_boundary": 14.572,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21795
      },
      {
        "date": "2025-07-25",
        "close": 15.66,
        "direction_boundary": 14.43,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218254
      },
      {
        "date": "2025-08-01",
        "close": 15.598,
        "direction_boundary": 13.948,
        "core_momentum": 0.118297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218189
      },
      {
        "date": "2025-08-08",
        "close": 15.768,
        "direction_boundary": 13.9,
        "core_momentum": 0.134388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218376
      },
      {
        "date": "2025-08-15",
        "close": 15.822,
        "direction_boundary": 14.44,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218219
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "direction_boundary": 14.476,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218163
      },
      {
        "date": "2025-08-29",
        "close": 15.836,
        "direction_boundary": 14.462,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211595
      },
      {
        "date": "2025-09-05",
        "close": 15.736,
        "direction_boundary": 13.924,
        "core_momentum": 0.130135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184446
      },
      {
        "date": "2025-09-12",
        "close": 16.120001,
        "direction_boundary": 14.596,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186114
      },
      {
        "date": "2025-09-19",
        "close": 16.191999,
        "direction_boundary": 14.628,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186112
      },
      {
        "date": "2025-09-26",
        "close": 16.208,
        "direction_boundary": 14.812,
        "core_momentum": 0.094248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184771
      },
      {
        "date": "2025-10-03",
        "close": 16.502001,
        "direction_boundary": 14.884,
        "core_momentum": 0.108707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140348
      },
      {
        "date": "2025-10-10",
        "close": 16.41,
        "direction_boundary": 15.196,
        "core_momentum": 0.079889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2025-10-17",
        "close": 16.33,
        "direction_boundary": 15.47,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137415
      },
      {
        "date": "2025-10-24",
        "close": 19.513201,
        "direction_boundary": 15.568,
        "core_momentum": 0.253417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271148
      },
      {
        "date": "2025-10-31",
        "close": 17.115999,
        "direction_boundary": 15.314,
        "core_momentum": 0.11767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333525
      },
      {
        "date": "2025-11-07",
        "close": 16.459999,
        "direction_boundary": 16.212,
        "core_momentum": 0.015297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339622
      },
      {
        "date": "2025-11-14",
        "close": 16.690001,
        "direction_boundary": 16.128,
        "core_momentum": 0.034846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329029
      },
      {
        "date": "2025-11-21",
        "close": 16.5,
        "direction_boundary": 16.58,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324742
      },
      {
        "date": "2025-11-28",
        "close": 16.868,
        "direction_boundary": 16.48,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2025-12-05",
        "close": 16.934,
        "direction_boundary": 16.620001,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325254
      },
      {
        "date": "2025-12-12",
        "close": 16.664,
        "direction_boundary": 16.624001,
        "core_momentum": 0.002406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32553
      },
      {
        "date": "2025-12-19",
        "close": 16.796,
        "direction_boundary": 16.416,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325464
      },
      {
        "date": "2025-12-26",
        "close": 16.912001,
        "direction_boundary": 16.398001,
        "core_momentum": 0.031345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324874
      },
      {
        "date": "2026-01-02",
        "close": 16.804001,
        "direction_boundary": 16.528,
        "core_momentum": 0.016699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325188
      },
      {
        "date": "2026-01-09",
        "close": 17.271999,
        "direction_boundary": 16.285999,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2026-01-16",
        "close": 17.322001,
        "direction_boundary": 16.782,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326338
      },
      {
        "date": "2026-01-23",
        "close": 17.072001,
        "direction_boundary": 16.77,
        "core_momentum": 0.018008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327345
      },
      {
        "date": "2026-01-30",
        "close": 16.822001,
        "direction_boundary": 16.66,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328166
      },
      {
        "date": "2026-02-06",
        "close": 16.639999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328498
      },
      {
        "date": "2026-02-13",
        "close": 16.458,
        "direction_boundary": 16.294001,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328987
      },
      {
        "date": "2026-02-20",
        "close": 16.68,
        "direction_boundary": 16.408001,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329344
      },
      {
        "date": "2026-02-27",
        "close": 16.497999,
        "direction_boundary": 15.79,
        "core_momentum": 0.044838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329683
      },
      {
        "date": "2026-03-06",
        "close": 16.714001,
        "direction_boundary": 14.688,
        "core_momentum": 0.137936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329846
      },
      {
        "date": "2026-03-13",
        "close": 16.48,
        "direction_boundary": 14.572,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329052
      },
      {
        "date": "2026-03-20",
        "close": 16.034,
        "direction_boundary": 14.64,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331317
      },
      {
        "date": "2026-03-27",
        "close": 15.598,
        "direction_boundary": 14.466,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333442
      },
      {
        "date": "2026-04-03",
        "close": 16.062,
        "direction_boundary": 13.36,
        "core_momentum": 0.202246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335131
      },
      {
        "date": "2026-04-10",
        "close": 16.372,
        "direction_boundary": 13.13,
        "core_momentum": 0.246915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336209
      },
      {
        "date": "2026-04-17",
        "close": 17.212,
        "direction_boundary": 13.098,
        "core_momentum": 0.314094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343196
      },
      {
        "date": "2026-04-24",
        "close": 17.444,
        "direction_boundary": 13.55,
        "core_momentum": 0.28738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232289
      },
      {
        "date": "2026-05-01",
        "close": 17.496,
        "direction_boundary": 14.182,
        "core_momentum": 0.233676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2026-05-08",
        "close": 18.056,
        "direction_boundary": 14.312,
        "core_momentum": 0.261599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2026-05-15",
        "close": 18.41,
        "direction_boundary": 15.268,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138344
      },
      {
        "date": "2026-05-22",
        "close": 18.474001,
        "direction_boundary": 14.72,
        "core_momentum": 0.255027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2026-05-29",
        "close": 18.540001,
        "direction_boundary": 14.948,
        "core_momentum": 0.2403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2026-06-05",
        "close": 18.516001,
        "direction_boundary": 15.09,
        "core_momentum": 0.227038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13436
      },
      {
        "date": "2026-06-12",
        "close": 18.408001,
        "direction_boundary": 14.884,
        "core_momentum": 0.236764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2026-06-19",
        "close": 18.667999,
        "direction_boundary": 14.866,
        "core_momentum": 0.255751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2026-06-26",
        "close": 18.478001,
        "direction_boundary": 15.144,
        "core_momentum": 0.220153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2026-07-03",
        "close": 18.823999,
        "direction_boundary": 15.162,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134969
      },
      {
        "date": "2026-07-10",
        "close": 18.889999,
        "direction_boundary": 15.348,
        "core_momentum": 0.230779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130791
      },
      {
        "date": "2026-07-17",
        "close": 18.614,
        "direction_boundary": 15.572,
        "core_momentum": 0.195351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2026-07-24",
        "close": 18.511999,
        "direction_boundary": 15.66,
        "core_momentum": 0.18212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131427
      },
      {
        "date": "2026-07-31",
        "close": 18.639999,
        "direction_boundary": 15.598,
        "core_momentum": 0.195025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2026-08-07",
        "close": 19.476,
        "direction_boundary": 15.768,
        "core_momentum": 0.23516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.24,
        "volume": 5596
      },
      {
        "date": "2023-08-25",
        "close": 11.472,
        "volume": 2426
      },
      {
        "date": "2023-09-01",
        "close": 11.834,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.826,
        "volume": 17000
      },
      {
        "date": "2023-09-15",
        "close": 11.832,
        "volume": 446
      },
      {
        "date": "2023-09-22",
        "close": 11.502,
        "volume": 1171
      },
      {
        "date": "2023-09-29",
        "close": 11.522,
        "volume": 914
      },
      {
        "date": "2023-10-06",
        "close": 11.478,
        "volume": 7616
      },
      {
        "date": "2023-10-13",
        "close": 11.654,
        "volume": 10272
      },
      {
        "date": "2023-10-20",
        "close": 11.232,
        "volume": 6163
      },
      {
        "date": "2023-10-27",
        "close": 11.002,
        "volume": 11926
      },
      {
        "date": "2023-11-03",
        "close": 11.492,
        "volume": 18196
      },
      {
        "date": "2023-11-10",
        "close": 11.578,
        "volume": 1571
      },
      {
        "date": "2023-11-17",
        "close": 11.74,
        "volume": 21796
      },
      {
        "date": "2023-11-24",
        "close": 11.822,
        "volume": 9417
      },
      {
        "date": "2023-12-01",
        "close": 11.958,
        "volume": 6109
      },
      {
        "date": "2023-12-08",
        "close": 12.144,
        "volume": 2186
      },
      {
        "date": "2023-12-15",
        "close": 12.302,
        "volume": 2573
      },
      {
        "date": "2023-12-22",
        "close": 12.304,
        "volume": 6159
      },
      {
        "date": "2023-12-29",
        "close": 12.332,
        "volume": 453
      },
      {
        "date": "2024-01-05",
        "close": 12.234,
        "volume": 3113
      },
      {
        "date": "2024-01-12",
        "close": 12.482,
        "volume": 865
      },
      {
        "date": "2024-01-19",
        "close": 12.682,
        "volume": 71202
      },
      {
        "date": "2024-01-26",
        "close": 12.938,
        "volume": 2581
      },
      {
        "date": "2024-02-02",
        "close": 13.07,
        "volume": 790
      },
      {
        "date": "2024-02-09",
        "close": 13.32,
        "volume": 4300
      },
      {
        "date": "2024-02-16",
        "close": 13.354,
        "volume": 8083
      },
      {
        "date": "2024-02-23",
        "close": 13.498,
        "volume": 8850
      },
      {
        "date": "2024-03-01",
        "close": 13.552,
        "volume": 11085
      },
      {
        "date": "2024-03-08",
        "close": 13.576,
        "volume": 9213
      },
      {
        "date": "2024-03-15",
        "close": 13.526,
        "volume": 5067
      },
      {
        "date": "2024-03-22",
        "close": 14.004,
        "volume": 1311
      },
      {
        "date": "2024-03-29",
        "close": 14.032,
        "volume": 8770
      },
      {
        "date": "2024-04-05",
        "close": 13.752,
        "volume": 1429
      },
      {
        "date": "2024-04-12",
        "close": 13.882,
        "volume": 8358
      },
      {
        "date": "2024-04-19",
        "close": 13.376,
        "volume": 28217
      },
      {
        "date": "2024-04-26",
        "close": 13.734,
        "volume": 15171
      },
      {
        "date": "2024-05-03",
        "close": 13.602,
        "volume": 12068
      },
      {
        "date": "2024-05-10",
        "close": 13.856,
        "volume": 152
      },
      {
        "date": "2024-05-17",
        "close": 13.966,
        "volume": 676
      },
      {
        "date": "2024-05-24",
        "close": 14.08,
        "volume": 9360
      },
      {
        "date": "2024-05-31",
        "close": 13.814,
        "volume": 50506
      },
      {
        "date": "2024-06-07",
        "close": 14.306,
        "volume": 96606
      },
      {
        "date": "2024-06-14",
        "close": 14.628,
        "volume": 96026
      },
      {
        "date": "2024-06-21",
        "close": 14.784,
        "volume": 32235
      },
      {
        "date": "2024-06-28",
        "close": 14.822,
        "volume": 36128
      },
      {
        "date": "2024-07-05",
        "close": 14.792,
        "volume": 82650
      },
      {
        "date": "2024-07-12",
        "close": 14.958,
        "volume": 74040
      },
      {
        "date": "2024-07-19",
        "close": 14.572,
        "volume": 20738
      },
      {
        "date": "2024-07-26",
        "close": 14.43,
        "volume": 22709
      },
      {
        "date": "2024-08-02",
        "close": 13.948,
        "volume": 48241
      },
      {
        "date": "2024-08-09",
        "close": 13.9,
        "volume": 48847
      },
      {
        "date": "2024-08-16",
        "close": 14.44,
        "volume": 4362
      },
      {
        "date": "2024-08-23",
        "close": 14.476,
        "volume": 2968
      },
      {
        "date": "2024-08-30",
        "close": 14.462,
        "volume": 31409
      },
      {
        "date": "2024-09-06",
        "close": 13.924,
        "volume": 4499
      },
      {
        "date": "2024-09-13",
        "close": 14.596,
        "volume": 4924
      },
      {
        "date": "2024-09-20",
        "close": 14.628,
        "volume": 17582
      },
      {
        "date": "2024-09-27",
        "close": 14.812,
        "volume": 5199
      },
      {
        "date": "2024-10-04",
        "close": 14.884,
        "volume": 18444
      },
      {
        "date": "2024-10-11",
        "close": 15.196,
        "volume": 3513
      },
      {
        "date": "2024-10-18",
        "close": 15.47,
        "volume": 70401
      },
      {
        "date": "2024-10-25",
        "close": 15.568,
        "volume": 31169
      },
      {
        "date": "2024-11-01",
        "close": 15.314,
        "volume": 16979
      },
      {
        "date": "2024-11-08",
        "close": 16.212,
        "volume": 7036
      },
      {
        "date": "2024-11-15",
        "close": 16.128,
        "volume": 10095
      },
      {
        "date": "2024-11-22",
        "close": 16.58,
        "volume": 12272
      },
      {
        "date": "2024-11-29",
        "close": 16.48,
        "volume": 3911
      },
      {
        "date": "2024-12-06",
        "close": 16.620001,
        "volume": 3118
      },
      {
        "date": "2024-12-13",
        "close": 16.624001,
        "volume": 97795
      },
      {
        "date": "2024-12-20",
        "close": 16.416,
        "volume": 48805
      },
      {
        "date": "2024-12-27",
        "close": 16.398001,
        "volume": 2674
      },
      {
        "date": "2025-01-03",
        "close": 16.528,
        "volume": 4258
      },
      {
        "date": "2025-01-10",
        "close": 16.285999,
        "volume": 37302
      },
      {
        "date": "2025-01-17",
        "close": 16.782,
        "volume": 15704
      },
      {
        "date": "2025-01-24",
        "close": 16.77,
        "volume": 55326
      },
      {
        "date": "2025-01-31",
        "close": 16.66,
        "volume": 41603
      },
      {
        "date": "2025-02-07",
        "close": 16.440001,
        "volume": 55878
      },
      {
        "date": "2025-02-14",
        "close": 16.294001,
        "volume": 4420
      },
      {
        "date": "2025-02-21",
        "close": 16.408001,
        "volume": 117650
      },
      {
        "date": "2025-02-28",
        "close": 15.79,
        "volume": 39994
      },
      {
        "date": "2025-03-07",
        "close": 14.688,
        "volume": 22989
      },
      {
        "date": "2025-03-14",
        "close": 14.572,
        "volume": 14044
      },
      {
        "date": "2025-03-21",
        "close": 14.64,
        "volume": 16923
      },
      {
        "date": "2025-03-28",
        "close": 14.466,
        "volume": 45363
      },
      {
        "date": "2025-04-04",
        "close": 13.36,
        "volume": 65628
      },
      {
        "date": "2025-04-11",
        "close": 13.13,
        "volume": 92907
      },
      {
        "date": "2025-04-18",
        "close": 13.098,
        "volume": 95096
      },
      {
        "date": "2025-04-25",
        "close": 13.55,
        "volume": 20758
      },
      {
        "date": "2025-05-02",
        "close": 14.182,
        "volume": 13339
      },
      {
        "date": "2025-05-09",
        "close": 14.312,
        "volume": 13533
      },
      {
        "date": "2025-05-16",
        "close": 15.268,
        "volume": 113621
      },
      {
        "date": "2025-05-23",
        "close": 14.72,
        "volume": 4915
      },
      {
        "date": "2025-05-30",
        "close": 14.948,
        "volume": 2678
      },
      {
        "date": "2025-06-06",
        "close": 15.09,
        "volume": 11415
      },
      {
        "date": "2025-06-13",
        "close": 14.884,
        "volume": 5063
      },
      {
        "date": "2025-06-20",
        "close": 14.866,
        "volume": 9543
      },
      {
        "date": "2025-06-27",
        "close": 15.144,
        "volume": 3962
      },
      {
        "date": "2025-07-04",
        "close": 15.162,
        "volume": 14755
      },
      {
        "date": "2025-07-11",
        "close": 15.348,
        "volume": 68963
      },
      {
        "date": "2025-07-18",
        "close": 15.572,
        "volume": 10114
      },
      {
        "date": "2025-07-25",
        "close": 15.66,
        "volume": 25149
      },
      {
        "date": "2025-08-01",
        "close": 15.598,
        "volume": 10042
      },
      {
        "date": "2025-08-08",
        "close": 15.768,
        "volume": 9889
      },
      {
        "date": "2025-08-15",
        "close": 15.822,
        "volume": 11745
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "volume": 7300
      },
      {
        "date": "2025-08-29",
        "close": 15.836,
        "volume": 12180
      },
      {
        "date": "2025-09-05",
        "close": 15.736,
        "volume": 16892
      },
      {
        "date": "2025-09-12",
        "close": 16.120001,
        "volume": 28763
      },
      {
        "date": "2025-09-19",
        "close": 16.191999,
        "volume": 19680
      },
      {
        "date": "2025-09-26",
        "close": 16.208,
        "volume": 27184
      },
      {
        "date": "2025-10-03",
        "close": 16.502001,
        "volume": 5448
      },
      {
        "date": "2025-10-10",
        "close": 16.41,
        "volume": 62242
      },
      {
        "date": "2025-10-17",
        "close": 16.33,
        "volume": 20893
      },
      {
        "date": "2025-10-24",
        "close": 19.513201,
        "volume": 59238
      },
      {
        "date": "2025-10-31",
        "close": 17.115999,
        "volume": 18018
      },
      {
        "date": "2025-11-07",
        "close": 16.459999,
        "volume": 9845
      },
      {
        "date": "2025-11-14",
        "close": 16.690001,
        "volume": 11085
      },
      {
        "date": "2025-11-21",
        "close": 16.5,
        "volume": 36250
      },
      {
        "date": "2025-11-28",
        "close": 16.868,
        "volume": 27778
      },
      {
        "date": "2025-12-05",
        "close": 16.934,
        "volume": 10839
      },
      {
        "date": "2025-12-12",
        "close": 16.664,
        "volume": 21161
      },
      {
        "date": "2025-12-19",
        "close": 16.796,
        "volume": 27504
      },
      {
        "date": "2025-12-26",
        "close": 16.912001,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 16.804001,
        "volume": 4617
      },
      {
        "date": "2026-01-09",
        "close": 17.271999,
        "volume": 18828
      },
      {
        "date": "2026-01-16",
        "close": 17.322001,
        "volume": 4874
      },
      {
        "date": "2026-01-23",
        "close": 17.072001,
        "volume": 24009
      },
      {
        "date": "2026-01-30",
        "close": 16.822001,
        "volume": 12229
      },
      {
        "date": "2026-02-06",
        "close": 16.639999,
        "volume": 38291
      },
      {
        "date": "2026-02-13",
        "close": 16.458,
        "volume": 44970
      },
      {
        "date": "2026-02-20",
        "close": 16.68,
        "volume": 37898
      },
      {
        "date": "2026-02-27",
        "close": 16.497999,
        "volume": 32063
      },
      {
        "date": "2026-03-06",
        "close": 16.714001,
        "volume": 44342
      },
      {
        "date": "2026-03-13",
        "close": 16.48,
        "volume": 24832
      },
      {
        "date": "2026-03-20",
        "close": 16.034,
        "volume": 9840
      },
      {
        "date": "2026-03-27",
        "close": 15.598,
        "volume": 53980
      },
      {
        "date": "2026-04-03",
        "close": 16.062,
        "volume": 37567
      },
      {
        "date": "2026-04-10",
        "close": 16.372,
        "volume": 33181
      },
      {
        "date": "2026-04-17",
        "close": 17.212,
        "volume": 10464
      },
      {
        "date": "2026-04-24",
        "close": 17.444,
        "volume": 45630
      },
      {
        "date": "2026-05-01",
        "close": 17.496,
        "volume": 84247
      },
      {
        "date": "2026-05-08",
        "close": 18.056,
        "volume": 47269
      },
      {
        "date": "2026-05-15",
        "close": 18.41,
        "volume": 52540
      },
      {
        "date": "2026-05-22",
        "close": 18.474001,
        "volume": 71776
      },
      {
        "date": "2026-05-29",
        "close": 18.540001,
        "volume": 179721
      },
      {
        "date": "2026-06-05",
        "close": 18.516001,
        "volume": 6805
      },
      {
        "date": "2026-06-12",
        "close": 18.408001,
        "volume": 11131
      },
      {
        "date": "2026-06-19",
        "close": 18.667999,
        "volume": 23913
      },
      {
        "date": "2026-06-26",
        "close": 18.478001,
        "volume": 21311
      },
      {
        "date": "2026-07-03",
        "close": 18.823999,
        "volume": 5213
      },
      {
        "date": "2026-07-10",
        "close": 18.889999,
        "volume": 31536
      },
      {
        "date": "2026-07-17",
        "close": 18.614,
        "volume": 32817
      },
      {
        "date": "2026-07-24",
        "close": 18.511999,
        "volume": 24580
      },
      {
        "date": "2026-07-31",
        "close": 18.639999,
        "volume": 56844
      },
      {
        "date": "2026-08-07",
        "close": 19.476,
        "volume": 58098
      }
    ],
    "sharemaestro_context": {
      "trend": 17.580333,
      "fair_value": 15.15361,
      "market_activity": 44.306269,
      "market_dynamics": 0.55318,
      "relative_strength": 4.910229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009107,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.008832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04024,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.015039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083859,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258789
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014222
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.176844
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154612
      }
    ]
  }
}