{
  "ticker": {
    "uuid": "217f2bcd-8395-4591-ac69-24c43228ecdb",
    "symbol": "TOF",
    "name": "VanEck Multi-Asset Growth Allocation UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.309326,
    "boundary_margin": 0.180184,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083874,
    "volatility_stability": 0.738,
    "risk_context": 1.1923,
    "current_regime": {
      "move": 0.419661,
      "interruption": -0.109476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.104179,
        "direction_boundary": 70.210037,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08035
      },
      {
        "date": "2023-08-25",
        "close": 66.502625,
        "direction_boundary": 68.840141,
        "core_momentum": -0.033956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078334
      },
      {
        "date": "2023-09-01",
        "close": 67.593605,
        "direction_boundary": 67.404991,
        "core_momentum": 0.002798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081296
      },
      {
        "date": "2023-09-08",
        "close": 67.717064,
        "direction_boundary": 67.688789,
        "core_momentum": 0.000418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079002
      },
      {
        "date": "2023-09-15",
        "close": 68.146492,
        "direction_boundary": 65.88163,
        "core_momentum": 0.034378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075213
      },
      {
        "date": "2023-09-22",
        "close": 66.858177,
        "direction_boundary": 64.027657,
        "core_momentum": 0.044208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080858
      },
      {
        "date": "2023-09-29",
        "close": 66.676857,
        "direction_boundary": 63.044487,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078044
      },
      {
        "date": "2023-10-06",
        "close": 65.951599,
        "direction_boundary": 63.184944,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07922
      },
      {
        "date": "2023-10-13",
        "close": 66.734123,
        "direction_boundary": 62.735485,
        "core_momentum": 0.063738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080833
      },
      {
        "date": "2023-10-20",
        "close": 65.149979,
        "direction_boundary": 62.838486,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08768
      },
      {
        "date": "2023-10-27",
        "close": 64.787361,
        "direction_boundary": 64.673729,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087953
      },
      {
        "date": "2023-11-03",
        "close": 66.419197,
        "direction_boundary": 64.458366,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094722
      },
      {
        "date": "2023-11-10",
        "close": 66.419197,
        "direction_boundary": 66.33107,
        "core_momentum": 0.001329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094096
      },
      {
        "date": "2023-11-17",
        "close": 67.335327,
        "direction_boundary": 66.181252,
        "core_momentum": 0.017438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2023-11-24",
        "close": 67.793388,
        "direction_boundary": 66.930351,
        "core_momentum": 0.012895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095221
      },
      {
        "date": "2023-12-01",
        "close": 68.614082,
        "direction_boundary": 67.529602,
        "core_momentum": 0.016059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2023-12-08",
        "close": 69.674538,
        "direction_boundary": 66.43261,
        "core_momentum": 0.0488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2023-12-15",
        "close": 71.188164,
        "direction_boundary": 64.68438,
        "core_momentum": 0.100546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098689
      },
      {
        "date": "2023-12-22",
        "close": 71.264809,
        "direction_boundary": 64.524597,
        "core_momentum": 0.10446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093208
      },
      {
        "date": "2023-12-29",
        "close": 71.45639,
        "direction_boundary": 63.490723,
        "core_momentum": 0.125462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09141
      },
      {
        "date": "2024-01-05",
        "close": 70.939095,
        "direction_boundary": 65.201347,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08894
      },
      {
        "date": "2024-01-12",
        "close": 71.561775,
        "direction_boundary": 66.113037,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2024-01-19",
        "close": 71.092354,
        "direction_boundary": 66.197632,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08903
      },
      {
        "date": "2024-01-26",
        "close": 72.337746,
        "direction_boundary": 66.761574,
        "core_momentum": 0.083524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090922
      },
      {
        "date": "2024-02-02",
        "close": 72.47187,
        "direction_boundary": 67.579308,
        "core_momentum": 0.072397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087669
      },
      {
        "date": "2024-02-09",
        "close": 72.519753,
        "direction_boundary": 67.306732,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0869
      },
      {
        "date": "2024-02-16",
        "close": 73.228683,
        "direction_boundary": 67.081154,
        "core_momentum": 0.091643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083129
      },
      {
        "date": "2024-02-23",
        "close": 73.61187,
        "direction_boundary": 66.131851,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083097
      },
      {
        "date": "2024-03-01",
        "close": 73.57357,
        "direction_boundary": 65.961937,
        "core_momentum": 0.115394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081344
      },
      {
        "date": "2024-03-08",
        "close": 74.120934,
        "direction_boundary": 65.15155,
        "core_momentum": 0.13767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081515
      },
      {
        "date": "2024-03-15",
        "close": 73.621208,
        "direction_boundary": 64.133858,
        "core_momentum": 0.14793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082614
      },
      {
        "date": "2024-03-22",
        "close": 74.783997,
        "direction_boundary": 64.303459,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077984
      },
      {
        "date": "2024-03-29",
        "close": 75.101128,
        "direction_boundary": 65.377708,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077325
      },
      {
        "date": "2024-04-05",
        "close": 73.996002,
        "direction_boundary": 65.801758,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079054
      },
      {
        "date": "2024-04-12",
        "close": 74.217026,
        "direction_boundary": 65.726372,
        "core_momentum": 0.129182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078352
      },
      {
        "date": "2024-04-19",
        "close": 72.439201,
        "direction_boundary": 65.867714,
        "core_momentum": 0.099768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078512
      },
      {
        "date": "2024-04-26",
        "close": 73.169548,
        "direction_boundary": 65.745209,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07765
      },
      {
        "date": "2024-05-03",
        "close": 73.678879,
        "direction_boundary": 65.914825,
        "core_momentum": 0.117789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072106
      },
      {
        "date": "2024-05-10",
        "close": 74.64946,
        "direction_boundary": 66.433098,
        "core_momentum": 0.123679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072937
      },
      {
        "date": "2024-05-17",
        "close": 75.341377,
        "direction_boundary": 66.395401,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072066
      },
      {
        "date": "2024-05-24",
        "close": 74.495712,
        "direction_boundary": 65.764053,
        "core_momentum": 0.132773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075124
      },
      {
        "date": "2024-05-31",
        "close": 74.188202,
        "direction_boundary": 67.026749,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074851
      },
      {
        "date": "2024-06-07",
        "close": 75.2407,
        "direction_boundary": 67.375404,
        "core_momentum": 0.116738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074458
      },
      {
        "date": "2024-06-14",
        "close": 75.424759,
        "direction_boundary": 67.935127,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069494
      },
      {
        "date": "2024-06-21",
        "close": 75.860687,
        "direction_boundary": 66.540565,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069643
      },
      {
        "date": "2024-06-28",
        "close": 76.005997,
        "direction_boundary": 67.56514,
        "core_momentum": 0.124929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069645
      },
      {
        "date": "2024-07-05",
        "close": 76.383797,
        "direction_boundary": 66.53109,
        "core_momentum": 0.148092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068312
      },
      {
        "date": "2024-07-12",
        "close": 77.362198,
        "direction_boundary": 67.19516,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069218
      },
      {
        "date": "2024-07-19",
        "close": 76.790657,
        "direction_boundary": 67.821297,
        "core_momentum": 0.13225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069458
      },
      {
        "date": "2024-07-26",
        "close": 76.422539,
        "direction_boundary": 68.513817,
        "core_momentum": 0.115433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067027
      },
      {
        "date": "2024-08-02",
        "close": 75.502266,
        "direction_boundary": 67.517708,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069874
      },
      {
        "date": "2024-08-09",
        "close": 75.09539,
        "direction_boundary": 67.138229,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070535
      },
      {
        "date": "2024-08-16",
        "close": 76.403168,
        "direction_boundary": 66.104179,
        "core_momentum": 0.155799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073057
      },
      {
        "date": "2024-08-23",
        "close": 77.216888,
        "direction_boundary": 66.502625,
        "core_momentum": 0.16111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073959
      },
      {
        "date": "2024-08-30",
        "close": 77.652824,
        "direction_boundary": 67.593605,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074058
      },
      {
        "date": "2024-09-06",
        "close": 76.475685,
        "direction_boundary": 67.717064,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077396
      },
      {
        "date": "2024-09-13",
        "close": 77.916039,
        "direction_boundary": 68.146492,
        "core_momentum": 0.143361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080143
      },
      {
        "date": "2024-09-20",
        "close": 78.110687,
        "direction_boundary": 66.858177,
        "core_momentum": 0.168304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077755
      },
      {
        "date": "2024-09-27",
        "close": 78.587563,
        "direction_boundary": 66.676857,
        "core_momentum": 0.178633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077919
      },
      {
        "date": "2024-10-04",
        "close": 78.791931,
        "direction_boundary": 65.951599,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074164
      },
      {
        "date": "2024-10-11",
        "close": 79.113091,
        "direction_boundary": 66.734123,
        "core_momentum": 0.185497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074196
      },
      {
        "date": "2024-10-18",
        "close": 79.609436,
        "direction_boundary": 65.149979,
        "core_momentum": 0.221941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063532
      },
      {
        "date": "2024-10-25",
        "close": 79.3564,
        "direction_boundary": 64.787361,
        "core_momentum": 0.224875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063512
      },
      {
        "date": "2024-11-01",
        "close": 78.198273,
        "direction_boundary": 66.419197,
        "core_momentum": 0.177344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067852
      },
      {
        "date": "2024-11-08",
        "close": 79.395348,
        "direction_boundary": 66.419197,
        "core_momentum": 0.195367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068581
      },
      {
        "date": "2024-11-15",
        "close": 79.628899,
        "direction_boundary": 67.335327,
        "core_momentum": 0.182572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067875
      },
      {
        "date": "2024-11-22",
        "close": 80.436684,
        "direction_boundary": 67.793388,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065869
      },
      {
        "date": "2024-11-29",
        "close": 81.41964,
        "direction_boundary": 68.614082,
        "core_momentum": 0.186632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066234
      },
      {
        "date": "2024-12-06",
        "close": 81.651123,
        "direction_boundary": 69.674538,
        "core_momentum": 0.171893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064478
      },
      {
        "date": "2024-12-13",
        "close": 81.309052,
        "direction_boundary": 71.188164,
        "core_momentum": 0.142171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065275
      },
      {
        "date": "2024-12-20",
        "close": 79.62793,
        "direction_boundary": 71.264809,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072944
      },
      {
        "date": "2024-12-27",
        "close": 79.774544,
        "direction_boundary": 71.45639,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072944
      },
      {
        "date": "2025-01-03",
        "close": 80.360977,
        "direction_boundary": 70.939095,
        "core_momentum": 0.132816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073218
      },
      {
        "date": "2025-01-10",
        "close": 80.175262,
        "direction_boundary": 71.561775,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071747
      },
      {
        "date": "2025-01-17",
        "close": 81.250389,
        "direction_boundary": 71.092354,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072426
      },
      {
        "date": "2025-01-24",
        "close": 81.670677,
        "direction_boundary": 72.337746,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071822
      },
      {
        "date": "2025-01-31",
        "close": 82.452583,
        "direction_boundary": 72.47187,
        "core_momentum": 0.137718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069204
      },
      {
        "date": "2025-02-07",
        "close": 83.263824,
        "direction_boundary": 72.519753,
        "core_momentum": 0.148154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068549
      },
      {
        "date": "2025-02-14",
        "close": 83.312691,
        "direction_boundary": 73.228683,
        "core_momentum": 0.137706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065932
      },
      {
        "date": "2025-02-21",
        "close": 83.762283,
        "direction_boundary": 73.61187,
        "core_momentum": 0.137891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065175
      },
      {
        "date": "2025-02-28",
        "close": 83.361557,
        "direction_boundary": 73.57357,
        "core_momentum": 0.133037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065974
      },
      {
        "date": "2025-03-07",
        "close": 80.71772,
        "direction_boundary": 74.120934,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078271
      },
      {
        "date": "2025-03-14",
        "close": 79.277031,
        "direction_boundary": 73.621208,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079245
      },
      {
        "date": "2025-03-21",
        "close": 80.110077,
        "direction_boundary": 74.783997,
        "core_momentum": 0.07122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080373
      },
      {
        "date": "2025-03-28",
        "close": 80.01207,
        "direction_boundary": 75.101128,
        "core_momentum": 0.065391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080081
      },
      {
        "date": "2025-04-04",
        "close": 76.287842,
        "direction_boundary": 73.996002,
        "core_momentum": 0.030972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104345
      },
      {
        "date": "2025-04-11",
        "close": 74.592339,
        "direction_boundary": 74.217026,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108069
      },
      {
        "date": "2025-04-18",
        "close": 76.258446,
        "direction_boundary": 72.439201,
        "core_momentum": 0.052723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112698
      },
      {
        "date": "2025-04-25",
        "close": 77.512917,
        "direction_boundary": 73.169548,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115381
      },
      {
        "date": "2025-05-02",
        "close": 78.914398,
        "direction_boundary": 73.678879,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116442
      },
      {
        "date": "2025-05-09",
        "close": 79.394638,
        "direction_boundary": 74.64946,
        "core_momentum": 0.063566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114792
      },
      {
        "date": "2025-05-16",
        "close": 80.668709,
        "direction_boundary": 75.341377,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11685
      },
      {
        "date": "2025-05-23",
        "close": 79.394638,
        "direction_boundary": 74.495712,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118139
      },
      {
        "date": "2025-05-30",
        "close": 81.325356,
        "direction_boundary": 74.188202,
        "core_momentum": 0.096203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121776
      },
      {
        "date": "2025-06-06",
        "close": 81.042618,
        "direction_boundary": 75.2407,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121792
      },
      {
        "date": "2025-06-13",
        "close": 80.311615,
        "direction_boundary": 75.424759,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12229
      },
      {
        "date": "2025-06-20",
        "close": 79.610245,
        "direction_boundary": 75.860687,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119363
      },
      {
        "date": "2025-06-27",
        "close": 80.380768,
        "direction_boundary": 76.005997,
        "core_momentum": 0.057558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120091
      },
      {
        "date": "2025-07-04",
        "close": 80.667236,
        "direction_boundary": 76.383797,
        "core_momentum": 0.056078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119763
      },
      {
        "date": "2025-07-11",
        "close": 80.825294,
        "direction_boundary": 77.362198,
        "core_momentum": 0.044765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119734
      },
      {
        "date": "2025-07-18",
        "close": 80.874687,
        "direction_boundary": 76.790657,
        "core_momentum": 0.053184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11826
      },
      {
        "date": "2025-07-25",
        "close": 81.338966,
        "direction_boundary": 76.422539,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118313
      },
      {
        "date": "2025-08-01",
        "close": 80.351128,
        "direction_boundary": 75.502266,
        "core_momentum": 0.064221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118596
      },
      {
        "date": "2025-08-08",
        "close": 81.309326,
        "direction_boundary": 75.09539,
        "core_momentum": 0.082747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119006
      },
      {
        "date": "2025-08-15",
        "close": 81.694595,
        "direction_boundary": 76.403168,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119248
      },
      {
        "date": "2025-08-22",
        "close": 82.050201,
        "direction_boundary": 77.216888,
        "core_momentum": 0.062594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11915
      },
      {
        "date": "2025-08-29",
        "close": 81.773613,
        "direction_boundary": 77.652824,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119071
      },
      {
        "date": "2025-09-05",
        "close": 81.43885,
        "direction_boundary": 76.475685,
        "core_momentum": 0.064899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110256
      },
      {
        "date": "2025-09-12",
        "close": 82.70916,
        "direction_boundary": 77.916039,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10888
      },
      {
        "date": "2025-09-19",
        "close": 82.391579,
        "direction_boundary": 78.110687,
        "core_momentum": 0.054805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2025-09-26",
        "close": 82.540443,
        "direction_boundary": 78.587563,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2025-10-03",
        "close": 83.949699,
        "direction_boundary": 78.791931,
        "core_momentum": 0.065461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084454
      },
      {
        "date": "2025-10-10",
        "close": 84.128334,
        "direction_boundary": 79.113091,
        "core_momentum": 0.063393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075647
      },
      {
        "date": "2025-10-17",
        "close": 84.088646,
        "direction_boundary": 79.609436,
        "core_momentum": 0.056265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071592
      },
      {
        "date": "2025-10-24",
        "close": 84.83297,
        "direction_boundary": 79.3564,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06969
      },
      {
        "date": "2025-10-31",
        "close": 85.408569,
        "direction_boundary": 78.198273,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066718
      },
      {
        "date": "2025-11-07",
        "close": 84.356598,
        "direction_boundary": 79.395348,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069881
      },
      {
        "date": "2025-11-14",
        "close": 84.78334,
        "direction_boundary": 79.628899,
        "core_momentum": 0.064731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067228
      },
      {
        "date": "2025-11-21",
        "close": 83.145828,
        "direction_boundary": 80.436684,
        "core_momentum": 0.03368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069282
      },
      {
        "date": "2025-11-28",
        "close": 84.892509,
        "direction_boundary": 81.41964,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06732
      },
      {
        "date": "2025-12-05",
        "close": 85.491295,
        "direction_boundary": 81.651123,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067295
      },
      {
        "date": "2025-12-12",
        "close": 84.266006,
        "direction_boundary": 81.309052,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069449
      },
      {
        "date": "2025-12-19",
        "close": 84.146469,
        "direction_boundary": 79.62793,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067932
      },
      {
        "date": "2025-12-26",
        "close": 84.883636,
        "direction_boundary": 79.774544,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067743
      },
      {
        "date": "2026-01-02",
        "close": 85.192444,
        "direction_boundary": 80.360977,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067746
      },
      {
        "date": "2026-01-09",
        "close": 86.537277,
        "direction_boundary": 80.175262,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070306
      },
      {
        "date": "2026-01-16",
        "close": 88.170998,
        "direction_boundary": 81.250389,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073665
      },
      {
        "date": "2026-01-23",
        "close": 87.274445,
        "direction_boundary": 81.670677,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07591
      },
      {
        "date": "2026-01-30",
        "close": 87.015434,
        "direction_boundary": 82.452583,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073311
      },
      {
        "date": "2026-02-06",
        "close": 87.762566,
        "direction_boundary": 83.263824,
        "core_momentum": 0.05403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072659
      },
      {
        "date": "2026-02-13",
        "close": 88.420036,
        "direction_boundary": 83.312691,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072893
      },
      {
        "date": "2026-02-20",
        "close": 89.326553,
        "direction_boundary": 83.762283,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073551
      },
      {
        "date": "2026-02-27",
        "close": 89.744942,
        "direction_boundary": 83.361557,
        "core_momentum": 0.076575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072941
      },
      {
        "date": "2026-03-06",
        "close": 87.550003,
        "direction_boundary": 80.71772,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082316
      },
      {
        "date": "2026-03-13",
        "close": 86.709999,
        "direction_boundary": 79.277031,
        "core_momentum": 0.093759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081937
      },
      {
        "date": "2026-03-20",
        "close": 85.470001,
        "direction_boundary": 80.110077,
        "core_momentum": 0.066907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084659
      },
      {
        "date": "2026-03-27",
        "close": 83.919998,
        "direction_boundary": 80.01207,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088955
      },
      {
        "date": "2026-04-03",
        "close": 85.051346,
        "direction_boundary": 76.287842,
        "core_momentum": 0.114874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087786
      },
      {
        "date": "2026-04-10",
        "close": 87.521057,
        "direction_boundary": 74.592339,
        "core_momentum": 0.173325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096067
      },
      {
        "date": "2026-04-17",
        "close": 88.274872,
        "direction_boundary": 76.258446,
        "core_momentum": 0.157575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09651
      },
      {
        "date": "2026-04-24",
        "close": 88.86998,
        "direction_boundary": 77.512917,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096252
      },
      {
        "date": "2026-05-01",
        "close": 89.256798,
        "direction_boundary": 78.914398,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096061
      },
      {
        "date": "2026-05-08",
        "close": 90.298248,
        "direction_boundary": 79.394638,
        "core_momentum": 0.137334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094777
      },
      {
        "date": "2026-05-15",
        "close": 90.447029,
        "direction_boundary": 80.668709,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09472
      },
      {
        "date": "2026-05-22",
        "close": 91.647171,
        "direction_boundary": 79.394638,
        "core_momentum": 0.154324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090284
      },
      {
        "date": "2026-05-29",
        "close": 92.549751,
        "direction_boundary": 81.325356,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087374
      },
      {
        "date": "2026-06-05",
        "close": 91.989998,
        "direction_boundary": 81.042618,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088147
      },
      {
        "date": "2026-06-12",
        "close": 92.150002,
        "direction_boundary": 80.311615,
        "core_momentum": 0.147406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084597
      },
      {
        "date": "2026-06-19",
        "close": 93.709999,
        "direction_boundary": 79.610245,
        "core_momentum": 0.17711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086257
      },
      {
        "date": "2026-06-26",
        "close": 94.599998,
        "direction_boundary": 80.380768,
        "core_momentum": 0.176898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08634
      },
      {
        "date": "2026-07-03",
        "close": 94.870003,
        "direction_boundary": 80.667236,
        "core_momentum": 0.176066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086357
      },
      {
        "date": "2026-07-10",
        "close": 95.169998,
        "direction_boundary": 80.825294,
        "core_momentum": 0.177478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084745
      },
      {
        "date": "2026-07-17",
        "close": 94.349998,
        "direction_boundary": 80.874687,
        "core_momentum": 0.16662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083514
      },
      {
        "date": "2026-07-24",
        "close": 94.68,
        "direction_boundary": 81.338966,
        "core_momentum": 0.164018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081441
      },
      {
        "date": "2026-07-31",
        "close": 94.269997,
        "direction_boundary": 80.351128,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081668
      },
      {
        "date": "2026-08-07",
        "close": 95.959999,
        "direction_boundary": 81.309326,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.104179,
        "volume": 1923
      },
      {
        "date": "2023-08-25",
        "close": 66.502625,
        "volume": 3856
      },
      {
        "date": "2023-09-01",
        "close": 67.593605,
        "volume": 1372
      },
      {
        "date": "2023-09-08",
        "close": 67.717064,
        "volume": 1474
      },
      {
        "date": "2023-09-15",
        "close": 68.146492,
        "volume": 4351
      },
      {
        "date": "2023-09-22",
        "close": 66.858177,
        "volume": 3509
      },
      {
        "date": "2023-09-29",
        "close": 66.676857,
        "volume": 4447
      },
      {
        "date": "2023-10-06",
        "close": 65.951599,
        "volume": 6175
      },
      {
        "date": "2023-10-13",
        "close": 66.734123,
        "volume": 7910
      },
      {
        "date": "2023-10-20",
        "close": 65.149979,
        "volume": 3730
      },
      {
        "date": "2023-10-27",
        "close": 64.787361,
        "volume": 2233
      },
      {
        "date": "2023-11-03",
        "close": 66.419197,
        "volume": 11139
      },
      {
        "date": "2023-11-10",
        "close": 66.419197,
        "volume": 10808
      },
      {
        "date": "2023-11-17",
        "close": 67.335327,
        "volume": 6226
      },
      {
        "date": "2023-11-24",
        "close": 67.793388,
        "volume": 4105
      },
      {
        "date": "2023-12-01",
        "close": 68.614082,
        "volume": 5067
      },
      {
        "date": "2023-12-08",
        "close": 69.674538,
        "volume": 5274
      },
      {
        "date": "2023-12-15",
        "close": 71.188164,
        "volume": 7296
      },
      {
        "date": "2023-12-22",
        "close": 71.264809,
        "volume": 2921
      },
      {
        "date": "2023-12-29",
        "close": 71.45639,
        "volume": 5458
      },
      {
        "date": "2024-01-05",
        "close": 70.939095,
        "volume": 3622
      },
      {
        "date": "2024-01-12",
        "close": 71.561775,
        "volume": 6620
      },
      {
        "date": "2024-01-19",
        "close": 71.092354,
        "volume": 8953
      },
      {
        "date": "2024-01-26",
        "close": 72.337746,
        "volume": 2863
      },
      {
        "date": "2024-02-02",
        "close": 72.47187,
        "volume": 7135
      },
      {
        "date": "2024-02-09",
        "close": 72.519753,
        "volume": 6967
      },
      {
        "date": "2024-02-16",
        "close": 73.228683,
        "volume": 7144
      },
      {
        "date": "2024-02-23",
        "close": 73.61187,
        "volume": 2142
      },
      {
        "date": "2024-03-01",
        "close": 73.57357,
        "volume": 3042
      },
      {
        "date": "2024-03-08",
        "close": 74.120934,
        "volume": 3471
      },
      {
        "date": "2024-03-15",
        "close": 73.621208,
        "volume": 2216
      },
      {
        "date": "2024-03-22",
        "close": 74.783997,
        "volume": 2059
      },
      {
        "date": "2024-03-29",
        "close": 75.101128,
        "volume": 1223
      },
      {
        "date": "2024-04-05",
        "close": 73.996002,
        "volume": 2994
      },
      {
        "date": "2024-04-12",
        "close": 74.217026,
        "volume": 2755
      },
      {
        "date": "2024-04-19",
        "close": 72.439201,
        "volume": 2389
      },
      {
        "date": "2024-04-26",
        "close": 73.169548,
        "volume": 2046
      },
      {
        "date": "2024-05-03",
        "close": 73.678879,
        "volume": 1944
      },
      {
        "date": "2024-05-10",
        "close": 74.64946,
        "volume": 1247
      },
      {
        "date": "2024-05-17",
        "close": 75.341377,
        "volume": 2132
      },
      {
        "date": "2024-05-24",
        "close": 74.495712,
        "volume": 1715
      },
      {
        "date": "2024-05-31",
        "close": 74.188202,
        "volume": 1718
      },
      {
        "date": "2024-06-07",
        "close": 75.2407,
        "volume": 1702
      },
      {
        "date": "2024-06-14",
        "close": 75.424759,
        "volume": 2042
      },
      {
        "date": "2024-06-21",
        "close": 75.860687,
        "volume": 1042
      },
      {
        "date": "2024-06-28",
        "close": 76.005997,
        "volume": 1055
      },
      {
        "date": "2024-07-05",
        "close": 76.383797,
        "volume": 4653
      },
      {
        "date": "2024-07-12",
        "close": 77.362198,
        "volume": 1510
      },
      {
        "date": "2024-07-19",
        "close": 76.790657,
        "volume": 693
      },
      {
        "date": "2024-07-26",
        "close": 76.422539,
        "volume": 8318
      },
      {
        "date": "2024-08-02",
        "close": 75.502266,
        "volume": 12128
      },
      {
        "date": "2024-08-09",
        "close": 75.09539,
        "volume": 3752
      },
      {
        "date": "2024-08-16",
        "close": 76.403168,
        "volume": 1566
      },
      {
        "date": "2024-08-23",
        "close": 77.216888,
        "volume": 890
      },
      {
        "date": "2024-08-30",
        "close": 77.652824,
        "volume": 1656
      },
      {
        "date": "2024-09-06",
        "close": 76.475685,
        "volume": 1484
      },
      {
        "date": "2024-09-13",
        "close": 77.916039,
        "volume": 2690
      },
      {
        "date": "2024-09-20",
        "close": 78.110687,
        "volume": 1050
      },
      {
        "date": "2024-09-27",
        "close": 78.587563,
        "volume": 1353
      },
      {
        "date": "2024-10-04",
        "close": 78.791931,
        "volume": 5838
      },
      {
        "date": "2024-10-11",
        "close": 79.113091,
        "volume": 2781
      },
      {
        "date": "2024-10-18",
        "close": 79.609436,
        "volume": 1330
      },
      {
        "date": "2024-10-25",
        "close": 79.3564,
        "volume": 2940
      },
      {
        "date": "2024-11-01",
        "close": 78.198273,
        "volume": 3288
      },
      {
        "date": "2024-11-08",
        "close": 79.395348,
        "volume": 2241
      },
      {
        "date": "2024-11-15",
        "close": 79.628899,
        "volume": 5015
      },
      {
        "date": "2024-11-22",
        "close": 80.436684,
        "volume": 1777
      },
      {
        "date": "2024-11-29",
        "close": 81.41964,
        "volume": 7239
      },
      {
        "date": "2024-12-06",
        "close": 81.651123,
        "volume": 5574
      },
      {
        "date": "2024-12-13",
        "close": 81.309052,
        "volume": 4406
      },
      {
        "date": "2024-12-20",
        "close": 79.62793,
        "volume": 3340
      },
      {
        "date": "2024-12-27",
        "close": 79.774544,
        "volume": 1262
      },
      {
        "date": "2025-01-03",
        "close": 80.360977,
        "volume": 2431
      },
      {
        "date": "2025-01-10",
        "close": 80.175262,
        "volume": 3587
      },
      {
        "date": "2025-01-17",
        "close": 81.250389,
        "volume": 967
      },
      {
        "date": "2025-01-24",
        "close": 81.670677,
        "volume": 2307
      },
      {
        "date": "2025-01-31",
        "close": 82.452583,
        "volume": 2169
      },
      {
        "date": "2025-02-07",
        "close": 83.263824,
        "volume": 2794
      },
      {
        "date": "2025-02-14",
        "close": 83.312691,
        "volume": 908
      },
      {
        "date": "2025-02-21",
        "close": 83.762283,
        "volume": 2785
      },
      {
        "date": "2025-02-28",
        "close": 83.361557,
        "volume": 3709
      },
      {
        "date": "2025-03-07",
        "close": 80.71772,
        "volume": 4419
      },
      {
        "date": "2025-03-14",
        "close": 79.277031,
        "volume": 6084
      },
      {
        "date": "2025-03-21",
        "close": 80.110077,
        "volume": 856
      },
      {
        "date": "2025-03-28",
        "close": 80.01207,
        "volume": 1927
      },
      {
        "date": "2025-04-04",
        "close": 76.287842,
        "volume": 5284
      },
      {
        "date": "2025-04-11",
        "close": 74.592339,
        "volume": 8824
      },
      {
        "date": "2025-04-18",
        "close": 76.258446,
        "volume": 2927
      },
      {
        "date": "2025-04-25",
        "close": 77.512917,
        "volume": 1156
      },
      {
        "date": "2025-05-02",
        "close": 78.914398,
        "volume": 2916
      },
      {
        "date": "2025-05-09",
        "close": 79.394638,
        "volume": 2206
      },
      {
        "date": "2025-05-16",
        "close": 80.668709,
        "volume": 3421
      },
      {
        "date": "2025-05-23",
        "close": 79.394638,
        "volume": 3440
      },
      {
        "date": "2025-05-30",
        "close": 81.325356,
        "volume": 1763
      },
      {
        "date": "2025-06-06",
        "close": 81.042618,
        "volume": 1481
      },
      {
        "date": "2025-06-13",
        "close": 80.311615,
        "volume": 3099
      },
      {
        "date": "2025-06-20",
        "close": 79.610245,
        "volume": 2262
      },
      {
        "date": "2025-06-27",
        "close": 80.380768,
        "volume": 1340
      },
      {
        "date": "2025-07-04",
        "close": 80.667236,
        "volume": 2301
      },
      {
        "date": "2025-07-11",
        "close": 80.825294,
        "volume": 598
      },
      {
        "date": "2025-07-18",
        "close": 80.874687,
        "volume": 1478
      },
      {
        "date": "2025-07-25",
        "close": 81.338966,
        "volume": 1328
      },
      {
        "date": "2025-08-01",
        "close": 80.351128,
        "volume": 3614
      },
      {
        "date": "2025-08-08",
        "close": 81.309326,
        "volume": 729
      },
      {
        "date": "2025-08-15",
        "close": 81.694595,
        "volume": 884
      },
      {
        "date": "2025-08-22",
        "close": 82.050201,
        "volume": 1168
      },
      {
        "date": "2025-08-29",
        "close": 81.773613,
        "volume": 1972
      },
      {
        "date": "2025-09-05",
        "close": 81.43885,
        "volume": 2740
      },
      {
        "date": "2025-09-12",
        "close": 82.70916,
        "volume": 1703
      },
      {
        "date": "2025-09-19",
        "close": 82.391579,
        "volume": 1339
      },
      {
        "date": "2025-09-26",
        "close": 82.540443,
        "volume": 630
      },
      {
        "date": "2025-10-03",
        "close": 83.949699,
        "volume": 2292
      },
      {
        "date": "2025-10-10",
        "close": 84.128334,
        "volume": 1515
      },
      {
        "date": "2025-10-17",
        "close": 84.088646,
        "volume": 3016
      },
      {
        "date": "2025-10-24",
        "close": 84.83297,
        "volume": 1134
      },
      {
        "date": "2025-10-31",
        "close": 85.408569,
        "volume": 1906
      },
      {
        "date": "2025-11-07",
        "close": 84.356598,
        "volume": 3745
      },
      {
        "date": "2025-11-14",
        "close": 84.78334,
        "volume": 2097
      },
      {
        "date": "2025-11-21",
        "close": 83.145828,
        "volume": 1858
      },
      {
        "date": "2025-11-28",
        "close": 84.892509,
        "volume": 5045
      },
      {
        "date": "2025-12-05",
        "close": 85.491295,
        "volume": 2739
      },
      {
        "date": "2025-12-12",
        "close": 84.266006,
        "volume": 2782
      },
      {
        "date": "2025-12-19",
        "close": 84.146469,
        "volume": 2055
      },
      {
        "date": "2025-12-26",
        "close": 84.883636,
        "volume": 2965
      },
      {
        "date": "2026-01-02",
        "close": 85.192444,
        "volume": 1048
      },
      {
        "date": "2026-01-09",
        "close": 86.537277,
        "volume": 2361
      },
      {
        "date": "2026-01-16",
        "close": 88.170998,
        "volume": 2230
      },
      {
        "date": "2026-01-23",
        "close": 87.274445,
        "volume": 2845
      },
      {
        "date": "2026-01-30",
        "close": 87.015434,
        "volume": 3233
      },
      {
        "date": "2026-02-06",
        "close": 87.762566,
        "volume": 2977
      },
      {
        "date": "2026-02-13",
        "close": 88.420036,
        "volume": 2028
      },
      {
        "date": "2026-02-20",
        "close": 89.326553,
        "volume": 2544
      },
      {
        "date": "2026-02-27",
        "close": 89.744942,
        "volume": 3465
      },
      {
        "date": "2026-03-06",
        "close": 87.550003,
        "volume": 5410
      },
      {
        "date": "2026-03-13",
        "close": 86.709999,
        "volume": 2784
      },
      {
        "date": "2026-03-20",
        "close": 85.470001,
        "volume": 3270
      },
      {
        "date": "2026-03-27",
        "close": 83.919998,
        "volume": 2424
      },
      {
        "date": "2026-04-03",
        "close": 85.051346,
        "volume": 2452
      },
      {
        "date": "2026-04-10",
        "close": 87.521057,
        "volume": 2358
      },
      {
        "date": "2026-04-17",
        "close": 88.274872,
        "volume": 2416
      },
      {
        "date": "2026-04-24",
        "close": 88.86998,
        "volume": 2770
      },
      {
        "date": "2026-05-01",
        "close": 89.256798,
        "volume": 2350
      },
      {
        "date": "2026-05-08",
        "close": 90.298248,
        "volume": 1569
      },
      {
        "date": "2026-05-15",
        "close": 90.447029,
        "volume": 1984
      },
      {
        "date": "2026-05-22",
        "close": 91.647171,
        "volume": 1976
      },
      {
        "date": "2026-05-29",
        "close": 92.549751,
        "volume": 1688
      },
      {
        "date": "2026-06-05",
        "close": 91.989998,
        "volume": 144
      },
      {
        "date": "2026-06-12",
        "close": 92.150002,
        "volume": 456
      },
      {
        "date": "2026-06-19",
        "close": 93.709999,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 94.599998,
        "volume": 193
      },
      {
        "date": "2026-07-03",
        "close": 94.870003,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 95.169998,
        "volume": 6347
      },
      {
        "date": "2026-07-17",
        "close": 94.349998,
        "volume": 1695
      },
      {
        "date": "2026-07-24",
        "close": 94.68,
        "volume": 751
      },
      {
        "date": "2026-07-31",
        "close": 94.269997,
        "volume": 1033
      },
      {
        "date": "2026-08-07",
        "close": 95.959999,
        "volume": 1638
      }
    ],
    "sharemaestro_context": {
      "trend": 90.234374,
      "fair_value": 79.684694,
      "market_activity": 61.713301,
      "market_dynamics": 1.090548,
      "relative_strength": -2.165185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010394,
        "directional_follow_through": 0.7021,
        "regime_survival": 0.9787,
        "conditional_difference": 0.000611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028388,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059513,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110247,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044786,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.030186
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.067667
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.02957
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.007219
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.026342
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002816
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.009318
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.029355
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419661
      }
    ]
  }
}