{
  "ticker": {
    "uuid": "217f733a-7ca0-4b00-80cb-3b5ad40e92d6",
    "symbol": "00922",
    "name": "Cathay MSCI Taiwan Leaders 50 Select ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.52717,
    "boundary_margin": 1.025383,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303023,
    "volatility_stability": 1.1802,
    "risk_context": 0.33,
    "current_regime": {
      "move": 1.415049,
      "interruption": -0.092193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-15",
        "close": 15.292655,
        "direction_boundary": 11.701141,
        "core_momentum": 0.306937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2024-03-22",
        "close": 15.614519,
        "direction_boundary": 11.708941,
        "core_momentum": 0.333555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125647
      },
      {
        "date": "2024-03-29",
        "close": 15.655783,
        "direction_boundary": 11.669938,
        "core_momentum": 0.341548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125416
      },
      {
        "date": "2024-04-05",
        "close": 15.697047,
        "direction_boundary": 11.59973,
        "core_momentum": 0.353225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2024-04-12",
        "close": 15.969394,
        "direction_boundary": 11.669938,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2024-04-19",
        "close": 14.937779,
        "direction_boundary": 11.420314,
        "core_momentum": 0.308001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2024-04-26",
        "close": 15.333921,
        "direction_boundary": 11.342306,
        "core_momentum": 0.351923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154921
      },
      {
        "date": "2024-05-03",
        "close": 15.540242,
        "direction_boundary": 11.396912,
        "core_momentum": 0.363548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2024-05-10",
        "close": 16.002403,
        "direction_boundary": 11.373509,
        "core_momentum": 0.406989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156448
      },
      {
        "date": "2024-05-17",
        "close": 16.497581,
        "direction_boundary": 11.810352,
        "core_momentum": 0.396875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2024-05-24",
        "close": 16.778179,
        "direction_boundary": 12.044374,
        "core_momentum": 0.39303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2024-05-31",
        "close": 16.497581,
        "direction_boundary": 12.20819,
        "core_momentum": 0.351354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2024-06-07",
        "close": 16.885468,
        "direction_boundary": 12.356405,
        "core_momentum": 0.366536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160386
      },
      {
        "date": "2024-06-14",
        "close": 17.562208,
        "direction_boundary": 12.71524,
        "core_momentum": 0.381194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2024-06-21",
        "close": 18.296715,
        "direction_boundary": 12.676235,
        "core_momentum": 0.443387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168809
      },
      {
        "date": "2024-06-28",
        "close": 18.082144,
        "direction_boundary": 12.567026,
        "core_momentum": 0.438856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2024-07-05",
        "close": 18.519547,
        "direction_boundary": 12.434413,
        "core_momentum": 0.489378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162146
      },
      {
        "date": "2024-07-12",
        "close": 18.948696,
        "direction_boundary": 13.01947,
        "core_momentum": 0.455412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2024-07-19",
        "close": 18.106901,
        "direction_boundary": 12.863455,
        "core_momentum": 0.407623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2024-07-26",
        "close": 17.463171,
        "direction_boundary": 13.105278,
        "core_momentum": 0.33253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19284
      },
      {
        "date": "2024-08-02",
        "close": 17.091791,
        "direction_boundary": 12.777646,
        "core_momentum": 0.337632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197479
      },
      {
        "date": "2024-08-09",
        "close": 16.967997,
        "direction_boundary": 12.699639,
        "core_momentum": 0.336101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198525
      },
      {
        "date": "2024-08-16",
        "close": 17.768532,
        "direction_boundary": 12.489017,
        "core_momentum": 0.422733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203242
      },
      {
        "date": "2024-08-23",
        "close": 17.669497,
        "direction_boundary": 12.543623,
        "core_momentum": 0.408644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203711
      },
      {
        "date": "2024-08-30",
        "close": 17.71076,
        "direction_boundary": 12.652835,
        "core_momentum": 0.399746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203674
      },
      {
        "date": "2024-09-06",
        "close": 17.034021,
        "direction_boundary": 12.567026,
        "core_momentum": 0.355454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202617
      },
      {
        "date": "2024-09-13",
        "close": 17.298115,
        "direction_boundary": 12.801047,
        "core_momentum": 0.351305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203196
      },
      {
        "date": "2024-09-20",
        "close": 17.603472,
        "direction_boundary": 12.411009,
        "core_momentum": 0.418376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202721
      },
      {
        "date": "2024-09-27",
        "close": 18.255451,
        "direction_boundary": 12.41881,
        "core_momentum": 0.469984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2024-10-04",
        "close": 17.851059,
        "direction_boundary": 12.598228,
        "core_momentum": 0.41695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21107
      },
      {
        "date": "2024-10-11",
        "close": 18.461777,
        "direction_boundary": 12.808847,
        "core_momentum": 0.44133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214187
      },
      {
        "date": "2024-10-18",
        "close": 18.927137,
        "direction_boundary": 12.502615,
        "core_momentum": 0.513854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188426
      },
      {
        "date": "2024-10-25",
        "close": 18.87533,
        "direction_boundary": 12.260003,
        "core_momentum": 0.539586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187451
      },
      {
        "date": "2024-11-01",
        "close": 18.383156,
        "direction_boundary": 12.543051,
        "core_momentum": 0.465605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2024-11-08",
        "close": 19.039389,
        "direction_boundary": 12.688618,
        "core_momentum": 0.500509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194725
      },
      {
        "date": "2024-11-15",
        "close": 18.486769,
        "direction_boundary": 13.10106,
        "core_momentum": 0.41109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2024-11-22",
        "close": 18.573116,
        "direction_boundary": 13.141495,
        "core_momentum": 0.413318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2024-11-29",
        "close": 18.046402,
        "direction_boundary": 13.18193,
        "core_momentum": 0.369026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20015
      },
      {
        "date": "2024-12-06",
        "close": 18.694002,
        "direction_boundary": 13.133408,
        "core_momentum": 0.423393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      },
      {
        "date": "2024-12-13",
        "close": 18.74581,
        "direction_boundary": 13.408367,
        "core_momentum": 0.398068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2024-12-20",
        "close": 18.573116,
        "direction_boundary": 13.351758,
        "core_momentum": 0.391061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189232
      },
      {
        "date": "2024-12-27",
        "close": 18.996214,
        "direction_boundary": 13.667153,
        "core_momentum": 0.389917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190723
      },
      {
        "date": "2025-01-03",
        "close": 18.702637,
        "direction_boundary": 13.278975,
        "core_momentum": 0.40844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2025-01-10",
        "close": 18.797617,
        "direction_boundary": 13.295149,
        "core_momentum": 0.41387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18682
      },
      {
        "date": "2025-01-17",
        "close": 18.74581,
        "direction_boundary": 13.424541,
        "core_momentum": 0.396384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175213
      },
      {
        "date": "2025-01-24",
        "close": 19.177542,
        "direction_boundary": 13.650978,
        "core_momentum": 0.404847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2025-02-07",
        "close": 19.048021,
        "direction_boundary": 13.707591,
        "core_momentum": 0.389597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165749
      },
      {
        "date": "2025-02-14",
        "close": 18.866695,
        "direction_boundary": 13.739937,
        "core_momentum": 0.373128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166096
      },
      {
        "date": "2025-02-21",
        "close": 19.203445,
        "direction_boundary": 14.160464,
        "core_momentum": 0.356131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156092
      },
      {
        "date": "2025-02-28",
        "close": 18.84079,
        "direction_boundary": 14.419252,
        "core_momentum": 0.306641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      },
      {
        "date": "2025-03-07",
        "close": 18.4695,
        "direction_boundary": 14.443514,
        "core_momentum": 0.27874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161677
      },
      {
        "date": "2025-03-14",
        "close": 18.236366,
        "direction_boundary": 15.236044,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152328
      },
      {
        "date": "2025-03-21",
        "close": 18.120928,
        "direction_boundary": 15.292655,
        "core_momentum": 0.184943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151667
      },
      {
        "date": "2025-03-28",
        "close": 17.667017,
        "direction_boundary": 15.614519,
        "core_momentum": 0.131448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154411
      },
      {
        "date": "2025-04-04",
        "close": 17.400007,
        "direction_boundary": 15.655783,
        "core_momentum": 0.111411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146578
      },
      {
        "date": "2025-04-11",
        "close": 16.029367,
        "direction_boundary": 15.697047,
        "core_momentum": 0.021171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182294
      },
      {
        "date": "2025-04-18",
        "close": 15.949265,
        "direction_boundary": 15.969394,
        "core_momentum": -0.00126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173963
      },
      {
        "date": "2025-04-25",
        "close": 16.376476,
        "direction_boundary": 14.937779,
        "core_momentum": 0.096313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174515
      },
      {
        "date": "2025-05-02",
        "close": 16.910492,
        "direction_boundary": 15.333921,
        "core_momentum": 0.102816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18216
      },
      {
        "date": "2025-05-09",
        "close": 17.035095,
        "direction_boundary": 15.540242,
        "core_momentum": 0.096192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179937
      },
      {
        "date": "2025-05-16",
        "close": 17.80052,
        "direction_boundary": 16.002403,
        "core_momentum": 0.112365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18406
      },
      {
        "date": "2025-05-23",
        "close": 17.622513,
        "direction_boundary": 16.497581,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180324
      },
      {
        "date": "2025-05-30",
        "close": 17.48011,
        "direction_boundary": 16.778179,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180273
      },
      {
        "date": "2025-06-06",
        "close": 17.711515,
        "direction_boundary": 16.497581,
        "core_momentum": 0.073583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177328
      },
      {
        "date": "2025-06-13",
        "close": 18.067526,
        "direction_boundary": 16.885468,
        "core_momentum": 0.070004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172304
      },
      {
        "date": "2025-06-20",
        "close": 17.987423,
        "direction_boundary": 17.562208,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172253
      },
      {
        "date": "2025-06-27",
        "close": 18.476938,
        "direction_boundary": 18.296715,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176269
      },
      {
        "date": "2025-07-04",
        "close": 18.690546,
        "direction_boundary": 18.082144,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174075
      },
      {
        "date": "2025-07-11",
        "close": 18.984253,
        "direction_boundary": 18.519547,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174087
      },
      {
        "date": "2025-07-18",
        "close": 19.429266,
        "direction_boundary": 18.948696,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2025-07-25",
        "close": 19.393665,
        "direction_boundary": 18.106901,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2025-08-01",
        "close": 19.52717,
        "direction_boundary": 17.463171,
        "core_momentum": 0.118192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174269
      },
      {
        "date": "2025-08-08",
        "close": 20.070086,
        "direction_boundary": 17.091791,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2025-08-15",
        "close": 20.372692,
        "direction_boundary": 16.967997,
        "core_momentum": 0.200654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177815
      },
      {
        "date": "2025-08-22",
        "close": 19.909882,
        "direction_boundary": 17.768532,
        "core_momentum": 0.120514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2025-08-29",
        "close": 20.114586,
        "direction_boundary": 17.669497,
        "core_momentum": 0.138379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177919
      },
      {
        "date": "2025-09-05",
        "close": 20.26589,
        "direction_boundary": 17.71076,
        "core_momentum": 0.14427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2025-09-12",
        "close": 21.316122,
        "direction_boundary": 17.034021,
        "core_momentum": 0.251385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2025-09-19",
        "close": 21.59203,
        "direction_boundary": 17.298115,
        "core_momentum": 0.24823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184322
      },
      {
        "date": "2025-09-26",
        "close": 21.574228,
        "direction_boundary": 17.603472,
        "core_momentum": 0.225567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2025-10-03",
        "close": 22.526556,
        "direction_boundary": 18.255451,
        "core_momentum": 0.233963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182181
      },
      {
        "date": "2025-10-10",
        "close": 22.99827,
        "direction_boundary": 17.851059,
        "core_momentum": 0.288342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2025-10-17",
        "close": 23.087275,
        "direction_boundary": 18.461777,
        "core_momentum": 0.250545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2025-10-24",
        "close": 23.218185,
        "direction_boundary": 18.927137,
        "core_momentum": 0.226714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2025-10-31",
        "close": 23.975605,
        "direction_boundary": 18.87533,
        "core_momentum": 0.270209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2025-11-07",
        "close": 23.246239,
        "direction_boundary": 18.383156,
        "core_momentum": 0.26454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136856
      },
      {
        "date": "2025-11-14",
        "close": 22.918959,
        "direction_boundary": 19.039389,
        "core_momentum": 0.203765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133373
      },
      {
        "date": "2025-11-21",
        "close": 22.208292,
        "direction_boundary": 18.486769,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14272
      },
      {
        "date": "2025-11-28",
        "close": 23.180782,
        "direction_boundary": 18.573116,
        "core_momentum": 0.248083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147978
      },
      {
        "date": "2025-12-05",
        "close": 23.321045,
        "direction_boundary": 18.046402,
        "core_momentum": 0.292282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2025-12-12",
        "close": 23.582869,
        "direction_boundary": 18.694002,
        "core_momentum": 0.261521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147481
      },
      {
        "date": "2025-12-19",
        "close": 23.292992,
        "direction_boundary": 18.74581,
        "core_momentum": 0.242571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2025-12-26",
        "close": 23.825991,
        "direction_boundary": 18.573116,
        "core_momentum": 0.282821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2026-01-02",
        "close": 24.630165,
        "direction_boundary": 18.996214,
        "core_momentum": 0.296583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2026-01-09",
        "close": 25.387585,
        "direction_boundary": 18.702637,
        "core_momentum": 0.357433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154428
      },
      {
        "date": "2026-01-16",
        "close": 26.070198,
        "direction_boundary": 18.797617,
        "core_momentum": 0.386888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15502
      },
      {
        "date": "2026-01-23",
        "close": 26.547091,
        "direction_boundary": 18.74581,
        "core_momentum": 0.416161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2026-01-30",
        "close": 26.6406,
        "direction_boundary": 19.177542,
        "core_momentum": 0.389156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2026-02-06",
        "close": 26.397478,
        "direction_boundary": 19.048021,
        "core_momentum": 0.385838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2026-02-13",
        "close": 28.202194,
        "direction_boundary": 18.866695,
        "core_momentum": 0.494814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173463
      },
      {
        "date": "2026-02-27",
        "close": 29.838594,
        "direction_boundary": 19.203445,
        "core_momentum": 0.553815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2026-03-06",
        "close": 28.351809,
        "direction_boundary": 18.84079,
        "core_momentum": 0.50481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198705
      },
      {
        "date": "2026-03-13",
        "close": 28.454668,
        "direction_boundary": 18.4695,
        "core_momentum": 0.54063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2026-03-20",
        "close": 28.18,
        "direction_boundary": 18.236366,
        "core_momentum": 0.545264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193776
      },
      {
        "date": "2026-03-27",
        "close": 27.940001,
        "direction_boundary": 18.120928,
        "core_momentum": 0.541864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195573
      },
      {
        "date": "2026-04-03",
        "close": 27.43,
        "direction_boundary": 17.667017,
        "core_momentum": 0.552611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "direction_boundary": 17.400007,
        "core_momentum": 0.71839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22137
      },
      {
        "date": "2026-04-17",
        "close": 31.370001,
        "direction_boundary": 16.029367,
        "core_momentum": 0.957033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226952
      },
      {
        "date": "2026-04-24",
        "close": 33.669998,
        "direction_boundary": 15.949265,
        "core_momentum": 1.111069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2026-05-01",
        "close": 33.82,
        "direction_boundary": 16.376476,
        "core_momentum": 1.065157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240825
      },
      {
        "date": "2026-05-08",
        "close": 36.470001,
        "direction_boundary": 16.910492,
        "core_momentum": 1.156649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2026-05-15",
        "close": 35.799999,
        "direction_boundary": 17.035095,
        "core_momentum": 1.101544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250271
      },
      {
        "date": "2026-05-22",
        "close": 36.860001,
        "direction_boundary": 17.80052,
        "core_momentum": 1.070726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246802
      },
      {
        "date": "2026-05-29",
        "close": 39.639999,
        "direction_boundary": 17.622513,
        "core_momentum": 1.249395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247078
      },
      {
        "date": "2026-06-05",
        "close": 39.689999,
        "direction_boundary": 17.48011,
        "core_momentum": 1.270581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2026-06-12",
        "close": 38.970001,
        "direction_boundary": 17.711515,
        "core_momentum": 1.200264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252027
      },
      {
        "date": "2026-06-19",
        "close": 41.220001,
        "direction_boundary": 18.067526,
        "core_momentum": 1.281441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256636
      },
      {
        "date": "2026-06-26",
        "close": 39.57,
        "direction_boundary": 17.987423,
        "core_momentum": 1.19987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266981
      },
      {
        "date": "2026-07-03",
        "close": 41.759998,
        "direction_boundary": 18.476938,
        "core_momentum": 1.260115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270991
      },
      {
        "date": "2026-07-10",
        "close": 40.389999,
        "direction_boundary": 18.690546,
        "core_momentum": 1.160986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280825
      },
      {
        "date": "2026-07-17",
        "close": 37.91,
        "direction_boundary": 18.984253,
        "core_momentum": 0.996918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302507
      },
      {
        "date": "2026-07-24",
        "close": 39.029999,
        "direction_boundary": 19.429266,
        "core_momentum": 1.008825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302718
      },
      {
        "date": "2026-07-31",
        "close": 39.029999,
        "direction_boundary": 19.393665,
        "core_momentum": 1.012513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303449
      },
      {
        "date": "2026-08-07",
        "close": 39.549999,
        "direction_boundary": 19.52717,
        "core_momentum": 1.025383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.777646,
        "volume": 15074920
      },
      {
        "date": "2023-08-11",
        "close": 12.699639,
        "volume": 9943850
      },
      {
        "date": "2023-08-18",
        "close": 12.489017,
        "volume": 18743580
      },
      {
        "date": "2023-08-25",
        "close": 12.543623,
        "volume": 14632696
      },
      {
        "date": "2023-09-01",
        "close": 12.652835,
        "volume": 5272404
      },
      {
        "date": "2023-09-08",
        "close": 12.567026,
        "volume": 9952587
      },
      {
        "date": "2023-09-15",
        "close": 12.801047,
        "volume": 13286142
      },
      {
        "date": "2023-09-22",
        "close": 12.411009,
        "volume": 28583229
      },
      {
        "date": "2023-09-29",
        "close": 12.41881,
        "volume": 18789212
      },
      {
        "date": "2023-10-06",
        "close": 12.598228,
        "volume": 108758943
      },
      {
        "date": "2023-10-13",
        "close": 12.808847,
        "volume": 34466593
      },
      {
        "date": "2023-10-20",
        "close": 12.502615,
        "volume": 147988375
      },
      {
        "date": "2023-10-27",
        "close": 12.260003,
        "volume": 65684539
      },
      {
        "date": "2023-11-03",
        "close": 12.543051,
        "volume": 34505485
      },
      {
        "date": "2023-11-10",
        "close": 12.688618,
        "volume": 27725500
      },
      {
        "date": "2023-11-17",
        "close": 13.10106,
        "volume": 53675645
      },
      {
        "date": "2023-11-24",
        "close": 13.141495,
        "volume": 33205623
      },
      {
        "date": "2023-12-01",
        "close": 13.18193,
        "volume": 23910689
      },
      {
        "date": "2023-12-08",
        "close": 13.133408,
        "volume": 32877048
      },
      {
        "date": "2023-12-15",
        "close": 13.408367,
        "volume": 42967691
      },
      {
        "date": "2023-12-22",
        "close": 13.351758,
        "volume": 26437386
      },
      {
        "date": "2023-12-29",
        "close": 13.667153,
        "volume": 33176115
      },
      {
        "date": "2024-01-05",
        "close": 13.278975,
        "volume": 26521799
      },
      {
        "date": "2024-01-12",
        "close": 13.295149,
        "volume": 19169672
      },
      {
        "date": "2024-01-19",
        "close": 13.424541,
        "volume": 38177427
      },
      {
        "date": "2024-01-26",
        "close": 13.650978,
        "volume": 30033903
      },
      {
        "date": "2024-02-02",
        "close": 13.707591,
        "volume": 18971326
      },
      {
        "date": "2024-02-09",
        "close": 13.739937,
        "volume": 2595858
      },
      {
        "date": "2024-02-16",
        "close": 14.160464,
        "volume": 17612390
      },
      {
        "date": "2024-02-23",
        "close": 14.419252,
        "volume": 20904225
      },
      {
        "date": "2024-03-01",
        "close": 14.443514,
        "volume": 21010308
      },
      {
        "date": "2024-03-08",
        "close": 15.236044,
        "volume": 40398474
      },
      {
        "date": "2024-03-15",
        "close": 15.292655,
        "volume": 29230555
      },
      {
        "date": "2024-03-22",
        "close": 15.614519,
        "volume": 26942707
      },
      {
        "date": "2024-03-29",
        "close": 15.655783,
        "volume": 18308348
      },
      {
        "date": "2024-04-05",
        "close": 15.697047,
        "volume": 12132730
      },
      {
        "date": "2024-04-12",
        "close": 15.969394,
        "volume": 15020764
      },
      {
        "date": "2024-04-19",
        "close": 14.937779,
        "volume": 46979131
      },
      {
        "date": "2024-04-26",
        "close": 15.333921,
        "volume": 20721133
      },
      {
        "date": "2024-05-03",
        "close": 15.540242,
        "volume": 17864775
      },
      {
        "date": "2024-05-10",
        "close": 16.002403,
        "volume": 18668432
      },
      {
        "date": "2024-05-17",
        "close": 16.497581,
        "volume": 24596319
      },
      {
        "date": "2024-05-24",
        "close": 16.778179,
        "volume": 17370768
      },
      {
        "date": "2024-05-31",
        "close": 16.497581,
        "volume": 19189595
      },
      {
        "date": "2024-06-07",
        "close": 16.885468,
        "volume": 19317605
      },
      {
        "date": "2024-06-14",
        "close": 17.562208,
        "volume": 16418054
      },
      {
        "date": "2024-06-21",
        "close": 18.296715,
        "volume": 23560713
      },
      {
        "date": "2024-06-28",
        "close": 18.082144,
        "volume": 24384293
      },
      {
        "date": "2024-07-05",
        "close": 18.519547,
        "volume": 18045912
      },
      {
        "date": "2024-07-12",
        "close": 18.948696,
        "volume": 42462251
      },
      {
        "date": "2024-07-19",
        "close": 18.106901,
        "volume": 39448102
      },
      {
        "date": "2024-07-26",
        "close": 17.463171,
        "volume": 28090773
      },
      {
        "date": "2024-08-02",
        "close": 17.091791,
        "volume": 28395212
      },
      {
        "date": "2024-08-09",
        "close": 16.967997,
        "volume": 58864902
      },
      {
        "date": "2024-08-16",
        "close": 17.768532,
        "volume": 18854000
      },
      {
        "date": "2024-08-23",
        "close": 17.669497,
        "volume": 14575081
      },
      {
        "date": "2024-08-30",
        "close": 17.71076,
        "volume": 10752659
      },
      {
        "date": "2024-09-06",
        "close": 17.034021,
        "volume": 19155199
      },
      {
        "date": "2024-09-13",
        "close": 17.298115,
        "volume": 13666776
      },
      {
        "date": "2024-09-20",
        "close": 17.603472,
        "volume": 9187241
      },
      {
        "date": "2024-09-27",
        "close": 18.255451,
        "volume": 25001038
      },
      {
        "date": "2024-10-04",
        "close": 17.851059,
        "volume": 59295128
      },
      {
        "date": "2024-10-11",
        "close": 18.461777,
        "volume": 115363804
      },
      {
        "date": "2024-10-18",
        "close": 18.927137,
        "volume": 226537332
      },
      {
        "date": "2024-10-25",
        "close": 18.87533,
        "volume": 70410632
      },
      {
        "date": "2024-11-01",
        "close": 18.383156,
        "volume": 73970662
      },
      {
        "date": "2024-11-08",
        "close": 19.039389,
        "volume": 53576341
      },
      {
        "date": "2024-11-15",
        "close": 18.486769,
        "volume": 63445135
      },
      {
        "date": "2024-11-22",
        "close": 18.573116,
        "volume": 38816161
      },
      {
        "date": "2024-11-29",
        "close": 18.046402,
        "volume": 57948195
      },
      {
        "date": "2024-12-06",
        "close": 18.694002,
        "volume": 38760382
      },
      {
        "date": "2024-12-13",
        "close": 18.74581,
        "volume": 40157187
      },
      {
        "date": "2024-12-20",
        "close": 18.573116,
        "volume": 60691928
      },
      {
        "date": "2024-12-27",
        "close": 18.996214,
        "volume": 41026369
      },
      {
        "date": "2025-01-03",
        "close": 18.702637,
        "volume": 46575114
      },
      {
        "date": "2025-01-10",
        "close": 18.797617,
        "volume": 90053146
      },
      {
        "date": "2025-01-17",
        "close": 18.74581,
        "volume": 84566710
      },
      {
        "date": "2025-01-24",
        "close": 19.177542,
        "volume": 29410815
      },
      {
        "date": "2025-02-07",
        "close": 19.048021,
        "volume": 70217065
      },
      {
        "date": "2025-02-14",
        "close": 18.866695,
        "volume": 40098111
      },
      {
        "date": "2025-02-21",
        "close": 19.203445,
        "volume": 41007451
      },
      {
        "date": "2025-02-28",
        "close": 18.84079,
        "volume": 65005480
      },
      {
        "date": "2025-03-07",
        "close": 18.4695,
        "volume": 93236081
      },
      {
        "date": "2025-03-14",
        "close": 18.236366,
        "volume": 77040105
      },
      {
        "date": "2025-03-21",
        "close": 18.120928,
        "volume": 90250115
      },
      {
        "date": "2025-03-28",
        "close": 17.667017,
        "volume": 60616274
      },
      {
        "date": "2025-04-04",
        "close": 17.400007,
        "volume": 46671561
      },
      {
        "date": "2025-04-11",
        "close": 16.029367,
        "volume": 140258563
      },
      {
        "date": "2025-04-18",
        "close": 15.949265,
        "volume": 51122278
      },
      {
        "date": "2025-04-25",
        "close": 16.376476,
        "volume": 43836944
      },
      {
        "date": "2025-05-02",
        "close": 16.910492,
        "volume": 22052940
      },
      {
        "date": "2025-05-09",
        "close": 17.035095,
        "volume": 48993163
      },
      {
        "date": "2025-05-16",
        "close": 17.80052,
        "volume": 30002761
      },
      {
        "date": "2025-05-23",
        "close": 17.622513,
        "volume": 26192935
      },
      {
        "date": "2025-05-30",
        "close": 17.48011,
        "volume": 41423769
      },
      {
        "date": "2025-06-06",
        "close": 17.711515,
        "volume": 28860314
      },
      {
        "date": "2025-06-13",
        "close": 18.067526,
        "volume": 56088237
      },
      {
        "date": "2025-06-20",
        "close": 17.987423,
        "volume": 56398772
      },
      {
        "date": "2025-06-27",
        "close": 18.476938,
        "volume": 60938268
      },
      {
        "date": "2025-07-04",
        "close": 18.690546,
        "volume": 44796631
      },
      {
        "date": "2025-07-11",
        "close": 18.984253,
        "volume": 38169128
      },
      {
        "date": "2025-07-18",
        "close": 19.429266,
        "volume": 45318644
      },
      {
        "date": "2025-07-25",
        "close": 19.393665,
        "volume": 36986504
      },
      {
        "date": "2025-08-01",
        "close": 19.52717,
        "volume": 46885323
      },
      {
        "date": "2025-08-08",
        "close": 20.070086,
        "volume": 44763288
      },
      {
        "date": "2025-08-15",
        "close": 20.372692,
        "volume": 43866700
      },
      {
        "date": "2025-08-22",
        "close": 19.909882,
        "volume": 41688460
      },
      {
        "date": "2025-08-29",
        "close": 20.114586,
        "volume": 36003839
      },
      {
        "date": "2025-09-05",
        "close": 20.26589,
        "volume": 29835114
      },
      {
        "date": "2025-09-12",
        "close": 21.316122,
        "volume": 54934964
      },
      {
        "date": "2025-09-19",
        "close": 21.59203,
        "volume": 35680038
      },
      {
        "date": "2025-09-26",
        "close": 21.574228,
        "volume": 57092238
      },
      {
        "date": "2025-10-03",
        "close": 22.526556,
        "volume": 114054630
      },
      {
        "date": "2025-10-10",
        "close": 22.99827,
        "volume": 124218593
      },
      {
        "date": "2025-10-17",
        "close": 23.087275,
        "volume": 268611465
      },
      {
        "date": "2025-10-24",
        "close": 23.218185,
        "volume": 116508943
      },
      {
        "date": "2025-10-31",
        "close": 23.975605,
        "volume": 84252686
      },
      {
        "date": "2025-11-07",
        "close": 23.246239,
        "volume": 78821998
      },
      {
        "date": "2025-11-14",
        "close": 22.918959,
        "volume": 52714872
      },
      {
        "date": "2025-11-21",
        "close": 22.208292,
        "volume": 91011746
      },
      {
        "date": "2025-11-28",
        "close": 23.180782,
        "volume": 34059633
      },
      {
        "date": "2025-12-05",
        "close": 23.321045,
        "volume": 29118316
      },
      {
        "date": "2025-12-12",
        "close": 23.582869,
        "volume": 40531078
      },
      {
        "date": "2025-12-19",
        "close": 23.292992,
        "volume": 65822227
      },
      {
        "date": "2025-12-26",
        "close": 23.825991,
        "volume": 34140624
      },
      {
        "date": "2026-01-02",
        "close": 24.630165,
        "volume": 60638947
      },
      {
        "date": "2026-01-09",
        "close": 25.387585,
        "volume": 81290555
      },
      {
        "date": "2026-01-16",
        "close": 26.070198,
        "volume": 47501545
      },
      {
        "date": "2026-01-23",
        "close": 26.547091,
        "volume": 38362936
      },
      {
        "date": "2026-01-30",
        "close": 26.6406,
        "volume": 46280033
      },
      {
        "date": "2026-02-06",
        "close": 26.397478,
        "volume": 52931216
      },
      {
        "date": "2026-02-13",
        "close": 28.202194,
        "volume": 35993647
      },
      {
        "date": "2026-02-27",
        "close": 29.838594,
        "volume": 50627602
      },
      {
        "date": "2026-03-06",
        "close": 28.351809,
        "volume": 288850211
      },
      {
        "date": "2026-03-13",
        "close": 28.454668,
        "volume": 265778805
      },
      {
        "date": "2026-03-20",
        "close": 28.18,
        "volume": 225804099
      },
      {
        "date": "2026-03-27",
        "close": 27.940001,
        "volume": 82611239
      },
      {
        "date": "2026-04-03",
        "close": 27.43,
        "volume": 83344206
      },
      {
        "date": "2026-04-10",
        "close": 29.9,
        "volume": 117040492
      },
      {
        "date": "2026-04-17",
        "close": 31.370001,
        "volume": 156679331
      },
      {
        "date": "2026-04-24",
        "close": 33.669998,
        "volume": 100494833
      },
      {
        "date": "2026-05-01",
        "close": 33.82,
        "volume": 56306608
      },
      {
        "date": "2026-05-08",
        "close": 36.470001,
        "volume": 83623000
      },
      {
        "date": "2026-05-15",
        "close": 35.799999,
        "volume": 50397098
      },
      {
        "date": "2026-05-22",
        "close": 36.860001,
        "volume": 55226097
      },
      {
        "date": "2026-05-29",
        "close": 39.639999,
        "volume": 7589857
      },
      {
        "date": "2026-06-05",
        "close": 39.689999,
        "volume": 68908052
      },
      {
        "date": "2026-06-12",
        "close": 38.970001,
        "volume": 6118657
      },
      {
        "date": "2026-06-19",
        "close": 41.220001,
        "volume": 31735869
      },
      {
        "date": "2026-06-26",
        "close": 39.57,
        "volume": 27103615
      },
      {
        "date": "2026-07-03",
        "close": 41.759998,
        "volume": 13209715
      },
      {
        "date": "2026-07-10",
        "close": 40.389999,
        "volume": 35704396
      },
      {
        "date": "2026-07-17",
        "close": 37.91,
        "volume": 70953058
      },
      {
        "date": "2026-07-24",
        "close": 39.029999,
        "volume": 59232946
      },
      {
        "date": "2026-07-31",
        "close": 39.029999,
        "volume": 87807226
      },
      {
        "date": "2026-08-07",
        "close": 39.549999,
        "volume": 33241159
      }
    ],
    "sharemaestro_context": {
      "trend": 33.469674,
      "fair_value": 20.473756,
      "market_activity": 41.925461,
      "market_dynamics": -0.328063,
      "relative_strength": 4.837483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.032355,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.001465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.12615,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.234218,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.047857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.590931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.3279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.048174
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.415049
      }
    ]
  }
}