{
  "ticker": {
    "uuid": "21800c03-3f72-4cbf-84cb-c107ff05fe81",
    "symbol": "1776",
    "name": "GF Securities Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.290001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 17.4771,
    "boundary_margin": -0.010705,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.3248,
    "volatility_stability": 0.67,
    "risk_context": 0.3079,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.873,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.504792,
        "direction_boundary": 8.957799,
        "core_momentum": 0.172698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2023-08-25",
        "close": 10.287078,
        "direction_boundary": 9.010287,
        "core_momentum": 0.141704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331977
      },
      {
        "date": "2023-09-01",
        "close": 10.160075,
        "direction_boundary": 8.905313,
        "core_momentum": 0.1409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332183
      },
      {
        "date": "2023-09-08",
        "close": 10.051219,
        "direction_boundary": 9.535157,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2023-09-15",
        "close": 10.051219,
        "direction_boundary": 8.555398,
        "core_momentum": 0.174839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310555
      },
      {
        "date": "2023-09-22",
        "close": 9.978647,
        "direction_boundary": 8.126754,
        "core_momentum": 0.227876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310761
      },
      {
        "date": "2023-09-29",
        "close": 9.543216,
        "direction_boundary": 7.479413,
        "core_momentum": 0.275931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317115
      },
      {
        "date": "2023-10-06",
        "close": 9.180355,
        "direction_boundary": 7.348194,
        "core_momentum": 0.249335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320941
      },
      {
        "date": "2023-10-13",
        "close": 9.089641,
        "direction_boundary": 7.636874,
        "core_momentum": 0.190231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317621
      },
      {
        "date": "2023-10-20",
        "close": 8.953568,
        "direction_boundary": 7.803083,
        "core_momentum": 0.14744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31559
      },
      {
        "date": "2023-10-27",
        "close": 9.089641,
        "direction_boundary": 7.426926,
        "core_momentum": 0.223877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316576
      },
      {
        "date": "2023-11-03",
        "close": 9.198499,
        "direction_boundary": 7.601882,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309164
      },
      {
        "date": "2023-11-10",
        "close": 9.035212,
        "direction_boundary": 8.284215,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308151
      },
      {
        "date": "2023-11-17",
        "close": 9.27107,
        "direction_boundary": 9.185244,
        "core_momentum": 0.009344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304373
      },
      {
        "date": "2023-11-24",
        "close": 9.361785,
        "direction_boundary": 9.517661,
        "core_momentum": -0.016378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2023-12-01",
        "close": 8.926353,
        "direction_boundary": 9.710115,
        "core_momentum": -0.080716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308883
      },
      {
        "date": "2023-12-08",
        "close": 8.772138,
        "direction_boundary": 9.902567,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309072
      },
      {
        "date": "2023-12-15",
        "close": 8.54535,
        "direction_boundary": 9.815088,
        "core_momentum": -0.129366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309238
      },
      {
        "date": "2023-12-22",
        "close": 8.028275,
        "direction_boundary": 9.745106,
        "core_momentum": -0.176174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2023-12-29",
        "close": 8.472778,
        "direction_boundary": 9.815088,
        "core_momentum": -0.13676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320302
      },
      {
        "date": "2024-01-05",
        "close": 8.155275,
        "direction_boundary": 10.147508,
        "core_momentum": -0.196327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322609
      },
      {
        "date": "2024-01-12",
        "close": 7.5747,
        "direction_boundary": 10.49742,
        "core_momentum": -0.278423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327083
      },
      {
        "date": "2024-01-19",
        "close": 7.048553,
        "direction_boundary": 11.547163,
        "core_momentum": -0.389586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337539
      },
      {
        "date": "2024-01-26",
        "close": 7.538415,
        "direction_boundary": 11.84459,
        "core_momentum": -0.363556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2449
      },
      {
        "date": "2024-02-02",
        "close": 6.78548,
        "direction_boundary": 10.917317,
        "core_momentum": -0.378466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270872
      },
      {
        "date": "2024-02-09",
        "close": 6.957839,
        "direction_boundary": 10.49742,
        "core_momentum": -0.337186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277562
      },
      {
        "date": "2024-02-16",
        "close": 7.375126,
        "direction_boundary": 9.990046,
        "core_momentum": -0.261753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29319
      },
      {
        "date": "2024-02-23",
        "close": 7.737987,
        "direction_boundary": 10.042532,
        "core_momentum": -0.229478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305096
      },
      {
        "date": "2024-03-01",
        "close": 7.801487,
        "direction_boundary": 10.147508,
        "core_momentum": -0.231192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306233
      },
      {
        "date": "2024-03-08",
        "close": 7.946632,
        "direction_boundary": 9.395192,
        "core_momentum": -0.154181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308783
      },
      {
        "date": "2024-03-15",
        "close": 7.88313,
        "direction_boundary": 9.710115,
        "core_momentum": -0.188153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308514
      },
      {
        "date": "2024-03-22",
        "close": 7.701701,
        "direction_boundary": 9.745106,
        "core_momentum": -0.209685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309097
      },
      {
        "date": "2024-03-29",
        "close": 7.338841,
        "direction_boundary": 9.72761,
        "core_momentum": -0.245566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309954
      },
      {
        "date": "2024-04-05",
        "close": 6.858052,
        "direction_boundary": 9.832583,
        "core_momentum": -0.302518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317824
      },
      {
        "date": "2024-04-12",
        "close": 6.721979,
        "direction_boundary": 10.130012,
        "core_momentum": -0.336429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2024-04-19",
        "close": 6.613122,
        "direction_boundary": 9.815088,
        "core_momentum": -0.326229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2024-04-26",
        "close": 7.220912,
        "direction_boundary": 9.832583,
        "core_momentum": -0.265614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345212
      },
      {
        "date": "2024-05-03",
        "close": 7.184626,
        "direction_boundary": 10.304969,
        "core_momentum": -0.3028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343971
      },
      {
        "date": "2024-05-10",
        "close": 7.438627,
        "direction_boundary": 10.479926,
        "core_momentum": -0.290202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349109
      },
      {
        "date": "2024-05-17",
        "close": 7.87406,
        "direction_boundary": 9.97255,
        "core_momentum": -0.210427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3576
      },
      {
        "date": "2024-05-24",
        "close": 7.157411,
        "direction_boundary": 9.72761,
        "core_momentum": -0.264217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377369
      },
      {
        "date": "2024-05-31",
        "close": 6.703219,
        "direction_boundary": 9.535157,
        "core_momentum": -0.297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381708
      },
      {
        "date": "2024-06-07",
        "close": 6.703219,
        "direction_boundary": 9.622636,
        "core_momentum": -0.303391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381888
      },
      {
        "date": "2024-06-14",
        "close": 6.636944,
        "direction_boundary": 9.780098,
        "core_momentum": -0.321383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381203
      },
      {
        "date": "2024-06-21",
        "close": 6.343441,
        "direction_boundary": 9.255226,
        "core_momentum": -0.31461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377175
      },
      {
        "date": "2024-06-28",
        "close": 6.125681,
        "direction_boundary": 9.465175,
        "core_momentum": -0.352819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367516
      },
      {
        "date": "2024-07-05",
        "close": 5.917389,
        "direction_boundary": 9.23773,
        "core_momentum": -0.359433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367046
      },
      {
        "date": "2024-07-12",
        "close": 6.201424,
        "direction_boundary": 9.688358,
        "core_momentum": -0.35991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364757
      },
      {
        "date": "2024-07-19",
        "close": 6.400249,
        "direction_boundary": 9.416214,
        "core_momentum": -0.320295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356421
      },
      {
        "date": "2024-07-26",
        "close": 6.409716,
        "direction_boundary": 11.157943,
        "core_momentum": -0.425547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34162
      },
      {
        "date": "2024-08-02",
        "close": 6.324506,
        "direction_boundary": 11.321227,
        "core_momentum": -0.441359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310741
      },
      {
        "date": "2024-08-09",
        "close": 6.191957,
        "direction_boundary": 11.012797,
        "core_momentum": -0.437749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309084
      },
      {
        "date": "2024-08-16",
        "close": 6.040471,
        "direction_boundary": 10.504792,
        "core_momentum": -0.424979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296574
      },
      {
        "date": "2024-08-23",
        "close": 6.012068,
        "direction_boundary": 10.287078,
        "core_momentum": -0.415571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285575
      },
      {
        "date": "2024-08-30",
        "close": 5.917389,
        "direction_boundary": 10.160075,
        "core_momentum": -0.417584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284509
      },
      {
        "date": "2024-09-06",
        "close": 6.409716,
        "direction_boundary": 10.051219,
        "core_momentum": -0.362295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308811
      },
      {
        "date": "2024-09-13",
        "close": 6.475991,
        "direction_boundary": 10.051219,
        "core_momentum": -0.355701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2024-09-20",
        "close": 6.532798,
        "direction_boundary": 9.978647,
        "core_momentum": -0.345322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309814
      },
      {
        "date": "2024-09-27",
        "close": 8.606252,
        "direction_boundary": 9.543216,
        "core_momentum": -0.098181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493384
      },
      {
        "date": "2024-10-04",
        "close": 14.163864,
        "direction_boundary": 9.180355,
        "core_momentum": 0.542845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831957
      },
      {
        "date": "2024-10-11",
        "close": 10.528219,
        "direction_boundary": 9.089641,
        "core_momentum": 0.158266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944622
      },
      {
        "date": "2024-10-18",
        "close": 10.490349,
        "direction_boundary": 8.953568,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943882
      },
      {
        "date": "2024-10-25",
        "close": 10.547155,
        "direction_boundary": 9.089641,
        "core_momentum": 0.160349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938532
      },
      {
        "date": "2024-11-01",
        "close": 10.709641,
        "direction_boundary": 9.198499,
        "core_momentum": 0.164281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938106
      },
      {
        "date": "2024-11-08",
        "close": 12.526455,
        "direction_boundary": 9.035212,
        "core_momentum": 0.386404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958177
      },
      {
        "date": "2024-11-15",
        "close": 10.614019,
        "direction_boundary": 9.27107,
        "core_momentum": 0.144854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990231
      },
      {
        "date": "2024-11-22",
        "close": 10.365402,
        "direction_boundary": 9.361785,
        "core_momentum": 0.107204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979682
      },
      {
        "date": "2024-11-29",
        "close": 10.26978,
        "direction_boundary": 8.926353,
        "core_momentum": 0.150501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973603
      },
      {
        "date": "2024-12-06",
        "close": 10.633143,
        "direction_boundary": 8.772138,
        "core_momentum": 0.21215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973625
      },
      {
        "date": "2024-12-13",
        "close": 10.441899,
        "direction_boundary": 8.54535,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974158
      },
      {
        "date": "2024-12-20",
        "close": 10.021163,
        "direction_boundary": 8.028275,
        "core_momentum": 0.248234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973647
      },
      {
        "date": "2024-12-27",
        "close": 10.174159,
        "direction_boundary": 8.472778,
        "core_momentum": 0.200806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970717
      },
      {
        "date": "2025-01-03",
        "close": 9.552616,
        "direction_boundary": 8.155275,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97468
      },
      {
        "date": "2025-01-10",
        "close": 9.284876,
        "direction_boundary": 7.5747,
        "core_momentum": 0.225775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975876
      },
      {
        "date": "2025-01-17",
        "close": 9.715174,
        "direction_boundary": 7.048553,
        "core_momentum": 0.378322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976514
      },
      {
        "date": "2025-01-24",
        "close": 10.097662,
        "direction_boundary": 7.538415,
        "core_momentum": 0.339494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976763
      },
      {
        "date": "2025-01-31",
        "close": 10.078537,
        "direction_boundary": 6.78548,
        "core_momentum": 0.485309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976167
      },
      {
        "date": "2025-02-07",
        "close": 10.346277,
        "direction_boundary": 6.957839,
        "core_momentum": 0.486996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974582
      },
      {
        "date": "2025-02-14",
        "close": 10.327154,
        "direction_boundary": 7.375126,
        "core_momentum": 0.400268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973005
      },
      {
        "date": "2025-02-21",
        "close": 10.403651,
        "direction_boundary": 7.737987,
        "core_momentum": 0.344491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972519
      },
      {
        "date": "2025-02-28",
        "close": 9.829921,
        "direction_boundary": 7.801487,
        "core_momentum": 0.260006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977263
      },
      {
        "date": "2025-03-07",
        "close": 10.155034,
        "direction_boundary": 7.946632,
        "core_momentum": 0.277904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973609
      },
      {
        "date": "2025-03-14",
        "close": 10.499272,
        "direction_boundary": 7.88313,
        "core_momentum": 0.331866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973783
      },
      {
        "date": "2025-03-21",
        "close": 10.13591,
        "direction_boundary": 7.701701,
        "core_momentum": 0.316061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976576
      },
      {
        "date": "2025-03-28",
        "close": 10.13591,
        "direction_boundary": 7.338841,
        "core_momentum": 0.381132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902504
      },
      {
        "date": "2025-04-04",
        "close": 10.021163,
        "direction_boundary": 6.858052,
        "core_momentum": 0.461226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557858
      },
      {
        "date": "2025-04-11",
        "close": 9.131882,
        "direction_boundary": 6.721979,
        "core_momentum": 0.358511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40018
      },
      {
        "date": "2025-04-18",
        "close": 9.093633,
        "direction_boundary": 6.613122,
        "core_momentum": 0.375089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400175
      },
      {
        "date": "2025-04-25",
        "close": 9.638677,
        "direction_boundary": 7.220912,
        "core_momentum": 0.334828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40964
      },
      {
        "date": "2025-05-02",
        "close": 9.849045,
        "direction_boundary": 7.184626,
        "core_momentum": 0.37085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410309
      },
      {
        "date": "2025-05-09",
        "close": 10.097662,
        "direction_boundary": 7.438627,
        "core_momentum": 0.357463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342716
      },
      {
        "date": "2025-05-16",
        "close": 10.690516,
        "direction_boundary": 7.87406,
        "core_momentum": 0.357688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269523
      },
      {
        "date": "2025-05-23",
        "close": 10.74789,
        "direction_boundary": 7.157411,
        "core_momentum": 0.501645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2025-05-30",
        "close": 10.975381,
        "direction_boundary": 6.703219,
        "core_momentum": 0.63733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268228
      },
      {
        "date": "2025-06-06",
        "close": 11.51222,
        "direction_boundary": 6.703219,
        "core_momentum": 0.717417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2025-06-13",
        "close": 12.38707,
        "direction_boundary": 6.636944,
        "core_momentum": 0.866382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286801
      },
      {
        "date": "2025-06-20",
        "close": 11.909879,
        "direction_boundary": 6.343441,
        "core_momentum": 0.877511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286199
      },
      {
        "date": "2025-06-27",
        "close": 13.480631,
        "direction_boundary": 6.125681,
        "core_momentum": 1.200675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2025-07-04",
        "close": 13.341451,
        "direction_boundary": 5.917389,
        "core_momentum": 1.254618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313247
      },
      {
        "date": "2025-07-11",
        "close": 14.534427,
        "direction_boundary": 6.201424,
        "core_momentum": 1.343724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322976
      },
      {
        "date": "2025-07-18",
        "close": 15.747286,
        "direction_boundary": 6.400249,
        "core_momentum": 1.460418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332506
      },
      {
        "date": "2025-07-25",
        "close": 17.39757,
        "direction_boundary": 6.409716,
        "core_momentum": 1.71425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350172
      },
      {
        "date": "2025-08-01",
        "close": 16.741432,
        "direction_boundary": 6.324506,
        "core_momentum": 1.647073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358504
      },
      {
        "date": "2025-08-08",
        "close": 17.4771,
        "direction_boundary": 6.191957,
        "core_momentum": 1.822549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359885
      },
      {
        "date": "2025-08-15",
        "close": 19.485277,
        "direction_boundary": 6.040471,
        "core_momentum": 2.225788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37856
      },
      {
        "date": "2025-08-22",
        "close": 19.008087,
        "direction_boundary": 6.012068,
        "core_momentum": 2.161655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384046
      },
      {
        "date": "2025-08-29",
        "close": 18.401657,
        "direction_boundary": 5.917389,
        "core_momentum": 2.10976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375313
      },
      {
        "date": "2025-09-05",
        "close": 17.337921,
        "direction_boundary": 6.409716,
        "core_momentum": 1.704944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392509
      },
      {
        "date": "2025-09-12",
        "close": 19.200001,
        "direction_boundary": 6.475991,
        "core_momentum": 1.964797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408216
      },
      {
        "date": "2025-09-19",
        "close": 18.629999,
        "direction_boundary": 6.532798,
        "core_momentum": 1.851764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406819
      },
      {
        "date": "2025-09-26",
        "close": 17.92,
        "direction_boundary": 8.606252,
        "core_momentum": 1.082207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414781
      },
      {
        "date": "2025-10-03",
        "close": 20.280001,
        "direction_boundary": 14.163864,
        "core_momentum": 0.431813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434912
      },
      {
        "date": "2025-10-10",
        "close": 20.34,
        "direction_boundary": 10.528219,
        "core_momentum": 0.931951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400985
      },
      {
        "date": "2025-10-17",
        "close": 19.51,
        "direction_boundary": 10.490349,
        "core_momentum": 0.859805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410771
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "direction_boundary": 10.547155,
        "core_momentum": 0.877283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409084
      },
      {
        "date": "2025-10-31",
        "close": 18.77,
        "direction_boundary": 10.709641,
        "core_momentum": 0.752626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424265
      },
      {
        "date": "2025-11-07",
        "close": 19.18,
        "direction_boundary": 12.526455,
        "core_momentum": 0.531159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424288
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "direction_boundary": 10.614019,
        "core_momentum": 0.790085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424158
      },
      {
        "date": "2025-11-21",
        "close": 17.299999,
        "direction_boundary": 10.365402,
        "core_momentum": 0.669014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45325
      },
      {
        "date": "2025-11-28",
        "close": 16.84,
        "direction_boundary": 10.26978,
        "core_momentum": 0.639762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457538
      },
      {
        "date": "2025-12-05",
        "close": 17.4,
        "direction_boundary": 10.633143,
        "core_momentum": 0.636393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455954
      },
      {
        "date": "2025-12-12",
        "close": 17.77,
        "direction_boundary": 10.441899,
        "core_momentum": 0.701798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448506
      },
      {
        "date": "2025-12-19",
        "close": 18.33,
        "direction_boundary": 10.021163,
        "core_momentum": 0.829129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442394
      },
      {
        "date": "2025-12-26",
        "close": 18.040001,
        "direction_boundary": 10.174159,
        "core_momentum": 0.77312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41629
      },
      {
        "date": "2026-01-02",
        "close": 17.969999,
        "direction_boundary": 9.552616,
        "core_momentum": 0.88116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415714
      },
      {
        "date": "2026-01-09",
        "close": 18.440001,
        "direction_boundary": 9.284876,
        "core_momentum": 0.986026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402427
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "direction_boundary": 9.715174,
        "core_momentum": 0.847625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391905
      },
      {
        "date": "2026-01-23",
        "close": 18.200001,
        "direction_boundary": 10.097662,
        "core_momentum": 0.802398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367789
      },
      {
        "date": "2026-01-30",
        "close": 18.24,
        "direction_boundary": 10.078537,
        "core_momentum": 0.809786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363199
      },
      {
        "date": "2026-02-06",
        "close": 16.91,
        "direction_boundary": 10.346277,
        "core_momentum": 0.634404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374381
      },
      {
        "date": "2026-02-13",
        "close": 17.370001,
        "direction_boundary": 10.327154,
        "core_momentum": 0.681974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342066
      },
      {
        "date": "2026-02-20",
        "close": 17.620001,
        "direction_boundary": 10.403651,
        "core_momentum": 0.693636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341704
      },
      {
        "date": "2026-02-27",
        "close": 17.24,
        "direction_boundary": 9.829921,
        "core_momentum": 0.753829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340183
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "direction_boundary": 10.155034,
        "core_momentum": 0.548985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353604
      },
      {
        "date": "2026-03-13",
        "close": 15.37,
        "direction_boundary": 10.499272,
        "core_momentum": 0.463911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319711
      },
      {
        "date": "2026-03-20",
        "close": 15.97,
        "direction_boundary": 10.13591,
        "core_momentum": 0.575586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32452
      },
      {
        "date": "2026-03-27",
        "close": 15.11,
        "direction_boundary": 10.13591,
        "core_momentum": 0.490739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328649
      },
      {
        "date": "2026-04-03",
        "close": 14.44,
        "direction_boundary": 10.021163,
        "core_momentum": 0.440951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273636
      },
      {
        "date": "2026-04-10",
        "close": 15.46,
        "direction_boundary": 9.131882,
        "core_momentum": 0.69297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295399
      },
      {
        "date": "2026-04-17",
        "close": 17.389999,
        "direction_boundary": 9.093633,
        "core_momentum": 0.912327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340937
      },
      {
        "date": "2026-04-24",
        "close": 16.82,
        "direction_boundary": 9.638677,
        "core_momentum": 0.745053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342046
      },
      {
        "date": "2026-05-01",
        "close": 17.639999,
        "direction_boundary": 9.849045,
        "core_momentum": 0.791036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342884
      },
      {
        "date": "2026-05-08",
        "close": 17.41,
        "direction_boundary": 10.097662,
        "core_momentum": 0.724161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341402
      },
      {
        "date": "2026-05-15",
        "close": 16.67,
        "direction_boundary": 10.690516,
        "core_momentum": 0.559326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345768
      },
      {
        "date": "2026-05-22",
        "close": 16.219999,
        "direction_boundary": 10.74789,
        "core_momentum": 0.509133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323231
      },
      {
        "date": "2026-05-29",
        "close": 16.15,
        "direction_boundary": 10.975381,
        "core_momentum": 0.471475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321323
      },
      {
        "date": "2026-06-05",
        "close": 15.405249,
        "direction_boundary": 11.51222,
        "core_momentum": 0.338165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323357
      },
      {
        "date": "2026-06-12",
        "close": 15.946462,
        "direction_boundary": 12.38707,
        "core_momentum": 0.287347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326033
      },
      {
        "date": "2026-06-19",
        "close": 16.381367,
        "direction_boundary": 11.909879,
        "core_momentum": 0.375444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325193
      },
      {
        "date": "2026-06-26",
        "close": 15.878811,
        "direction_boundary": 13.480631,
        "core_momentum": 0.177898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32696
      },
      {
        "date": "2026-07-03",
        "close": 17.00956,
        "direction_boundary": 13.341451,
        "core_momentum": 0.274941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342574
      },
      {
        "date": "2026-07-10",
        "close": 16.67,
        "direction_boundary": 14.534427,
        "core_momentum": 0.146932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341007
      },
      {
        "date": "2026-07-17",
        "close": 16.75,
        "direction_boundary": 15.747286,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339553
      },
      {
        "date": "2026-07-24",
        "close": 17.190001,
        "direction_boundary": 17.39757,
        "core_momentum": -0.011931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341139
      },
      {
        "date": "2026-07-31",
        "close": 17.08,
        "direction_boundary": 16.741432,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341126
      },
      {
        "date": "2026-08-07",
        "close": 17.290001,
        "direction_boundary": 17.4771,
        "core_momentum": -0.010705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.504792,
        "volume": 15024330
      },
      {
        "date": "2023-08-25",
        "close": 10.287078,
        "volume": 11223557
      },
      {
        "date": "2023-09-01",
        "close": 10.160075,
        "volume": 22584379
      },
      {
        "date": "2023-09-08",
        "close": 10.051219,
        "volume": 6183450
      },
      {
        "date": "2023-09-15",
        "close": 10.051219,
        "volume": 9034660
      },
      {
        "date": "2023-09-22",
        "close": 9.978647,
        "volume": 6331636
      },
      {
        "date": "2023-09-29",
        "close": 9.543216,
        "volume": 8137743
      },
      {
        "date": "2023-10-06",
        "close": 9.180355,
        "volume": 3088186
      },
      {
        "date": "2023-10-13",
        "close": 9.089641,
        "volume": 13068562
      },
      {
        "date": "2023-10-20",
        "close": 8.953568,
        "volume": 16666462
      },
      {
        "date": "2023-10-27",
        "close": 9.089641,
        "volume": 5027760
      },
      {
        "date": "2023-11-03",
        "close": 9.198499,
        "volume": 7520656
      },
      {
        "date": "2023-11-10",
        "close": 9.035212,
        "volume": 5873600
      },
      {
        "date": "2023-11-17",
        "close": 9.27107,
        "volume": 11752342
      },
      {
        "date": "2023-11-24",
        "close": 9.361785,
        "volume": 10789498
      },
      {
        "date": "2023-12-01",
        "close": 8.926353,
        "volume": 20280834
      },
      {
        "date": "2023-12-08",
        "close": 8.772138,
        "volume": 11236514
      },
      {
        "date": "2023-12-15",
        "close": 8.54535,
        "volume": 7341450
      },
      {
        "date": "2023-12-22",
        "close": 8.028275,
        "volume": 8610224
      },
      {
        "date": "2023-12-29",
        "close": 8.472778,
        "volume": 4182119
      },
      {
        "date": "2024-01-05",
        "close": 8.155275,
        "volume": 4096619
      },
      {
        "date": "2024-01-12",
        "close": 7.5747,
        "volume": 17971835
      },
      {
        "date": "2024-01-19",
        "close": 7.048553,
        "volume": 13844874
      },
      {
        "date": "2024-01-26",
        "close": 7.538415,
        "volume": 15438506
      },
      {
        "date": "2024-02-02",
        "close": 6.78548,
        "volume": 11431560
      },
      {
        "date": "2024-02-09",
        "close": 6.957839,
        "volume": 11158785
      },
      {
        "date": "2024-02-16",
        "close": 7.375126,
        "volume": 3782967
      },
      {
        "date": "2024-02-23",
        "close": 7.737987,
        "volume": 10215273
      },
      {
        "date": "2024-03-01",
        "close": 7.801487,
        "volume": 14343088
      },
      {
        "date": "2024-03-08",
        "close": 7.946632,
        "volume": 10579356
      },
      {
        "date": "2024-03-15",
        "close": 7.88313,
        "volume": 13422667
      },
      {
        "date": "2024-03-22",
        "close": 7.701701,
        "volume": 11674174
      },
      {
        "date": "2024-03-29",
        "close": 7.338841,
        "volume": 6761116
      },
      {
        "date": "2024-04-05",
        "close": 6.858052,
        "volume": 7525433
      },
      {
        "date": "2024-04-12",
        "close": 6.721979,
        "volume": 7759250
      },
      {
        "date": "2024-04-19",
        "close": 6.613122,
        "volume": 12604525
      },
      {
        "date": "2024-04-26",
        "close": 7.220912,
        "volume": 15036282
      },
      {
        "date": "2024-05-03",
        "close": 7.184626,
        "volume": 12728832
      },
      {
        "date": "2024-05-10",
        "close": 7.438627,
        "volume": 14581149
      },
      {
        "date": "2024-05-17",
        "close": 7.87406,
        "volume": 22349007
      },
      {
        "date": "2024-05-24",
        "close": 7.157411,
        "volume": 24103993
      },
      {
        "date": "2024-05-31",
        "close": 6.703219,
        "volume": 34571605
      },
      {
        "date": "2024-06-07",
        "close": 6.703219,
        "volume": 29385491
      },
      {
        "date": "2024-06-14",
        "close": 6.636944,
        "volume": 29475365
      },
      {
        "date": "2024-06-21",
        "close": 6.343441,
        "volume": 22204242
      },
      {
        "date": "2024-06-28",
        "close": 6.125681,
        "volume": 30912501
      },
      {
        "date": "2024-07-05",
        "close": 5.917389,
        "volume": 29219400
      },
      {
        "date": "2024-07-12",
        "close": 6.201424,
        "volume": 29326420
      },
      {
        "date": "2024-07-19",
        "close": 6.400249,
        "volume": 27649898
      },
      {
        "date": "2024-07-26",
        "close": 6.409716,
        "volume": 21283900
      },
      {
        "date": "2024-08-02",
        "close": 6.324506,
        "volume": 45059546
      },
      {
        "date": "2024-08-09",
        "close": 6.191957,
        "volume": 21955842
      },
      {
        "date": "2024-08-16",
        "close": 6.040471,
        "volume": 25756778
      },
      {
        "date": "2024-08-23",
        "close": 6.012068,
        "volume": 20424338
      },
      {
        "date": "2024-08-30",
        "close": 5.917389,
        "volume": 115491437
      },
      {
        "date": "2024-09-06",
        "close": 6.409716,
        "volume": 47352809
      },
      {
        "date": "2024-09-13",
        "close": 6.475991,
        "volume": 26624165
      },
      {
        "date": "2024-09-20",
        "close": 6.532798,
        "volume": 9550400
      },
      {
        "date": "2024-09-27",
        "close": 8.606252,
        "volume": 72637397
      },
      {
        "date": "2024-10-04",
        "close": 14.163864,
        "volume": 202508146
      },
      {
        "date": "2024-10-11",
        "close": 10.528219,
        "volume": 236988220
      },
      {
        "date": "2024-10-18",
        "close": 10.490349,
        "volume": 101654801
      },
      {
        "date": "2024-10-25",
        "close": 10.547155,
        "volume": 45400812
      },
      {
        "date": "2024-11-01",
        "close": 10.709641,
        "volume": 27630124
      },
      {
        "date": "2024-11-08",
        "close": 12.526455,
        "volume": 78839880
      },
      {
        "date": "2024-11-15",
        "close": 10.614019,
        "volume": 44072382
      },
      {
        "date": "2024-11-22",
        "close": 10.365402,
        "volume": 25004632
      },
      {
        "date": "2024-11-29",
        "close": 10.26978,
        "volume": 27348812
      },
      {
        "date": "2024-12-06",
        "close": 10.633143,
        "volume": 22364495
      },
      {
        "date": "2024-12-13",
        "close": 10.441899,
        "volume": 48760574
      },
      {
        "date": "2024-12-20",
        "close": 10.021163,
        "volume": 19902017
      },
      {
        "date": "2024-12-27",
        "close": 10.174159,
        "volume": 6730800
      },
      {
        "date": "2025-01-03",
        "close": 9.552616,
        "volume": 14024700
      },
      {
        "date": "2025-01-10",
        "close": 9.284876,
        "volume": 11655250
      },
      {
        "date": "2025-01-17",
        "close": 9.715174,
        "volume": 16550744
      },
      {
        "date": "2025-01-24",
        "close": 10.097662,
        "volume": 18252300
      },
      {
        "date": "2025-01-31",
        "close": 10.078537,
        "volume": 2438400
      },
      {
        "date": "2025-02-07",
        "close": 10.346277,
        "volume": 24594183
      },
      {
        "date": "2025-02-14",
        "close": 10.327154,
        "volume": 28952635
      },
      {
        "date": "2025-02-21",
        "close": 10.403651,
        "volume": 29975769
      },
      {
        "date": "2025-02-28",
        "close": 9.829921,
        "volume": 70326536
      },
      {
        "date": "2025-03-07",
        "close": 10.155034,
        "volume": 35550400
      },
      {
        "date": "2025-03-14",
        "close": 10.499272,
        "volume": 34560086
      },
      {
        "date": "2025-03-21",
        "close": 10.13591,
        "volume": 32503032
      },
      {
        "date": "2025-03-28",
        "close": 10.13591,
        "volume": 30783600
      },
      {
        "date": "2025-04-04",
        "close": 10.021163,
        "volume": 26459331
      },
      {
        "date": "2025-04-11",
        "close": 9.131882,
        "volume": 63268366
      },
      {
        "date": "2025-04-18",
        "close": 9.093633,
        "volume": 21435964
      },
      {
        "date": "2025-04-25",
        "close": 9.638677,
        "volume": 21454233
      },
      {
        "date": "2025-05-02",
        "close": 9.849045,
        "volume": 12813200
      },
      {
        "date": "2025-05-09",
        "close": 10.097662,
        "volume": 29645400
      },
      {
        "date": "2025-05-16",
        "close": 10.690516,
        "volume": 69625345
      },
      {
        "date": "2025-05-23",
        "close": 10.74789,
        "volume": 25593859
      },
      {
        "date": "2025-05-30",
        "close": 10.975381,
        "volume": 18153574
      },
      {
        "date": "2025-06-06",
        "close": 11.51222,
        "volume": 34943007
      },
      {
        "date": "2025-06-13",
        "close": 12.38707,
        "volume": 66054890
      },
      {
        "date": "2025-06-20",
        "close": 11.909879,
        "volume": 41020220
      },
      {
        "date": "2025-06-27",
        "close": 13.480631,
        "volume": 118654837
      },
      {
        "date": "2025-07-04",
        "close": 13.341451,
        "volume": 52607268
      },
      {
        "date": "2025-07-11",
        "close": 14.534427,
        "volume": 77162827
      },
      {
        "date": "2025-07-18",
        "close": 15.747286,
        "volume": 92490067
      },
      {
        "date": "2025-07-25",
        "close": 17.39757,
        "volume": 132426668
      },
      {
        "date": "2025-08-01",
        "close": 16.741432,
        "volume": 85141887
      },
      {
        "date": "2025-08-08",
        "close": 17.4771,
        "volume": 71599077
      },
      {
        "date": "2025-08-15",
        "close": 19.485277,
        "volume": 83289945
      },
      {
        "date": "2025-08-22",
        "close": 19.008087,
        "volume": 82812955
      },
      {
        "date": "2025-08-29",
        "close": 18.401657,
        "volume": 57538349
      },
      {
        "date": "2025-09-05",
        "close": 17.337921,
        "volume": 74935269
      },
      {
        "date": "2025-09-12",
        "close": 19.200001,
        "volume": 68342554
      },
      {
        "date": "2025-09-19",
        "close": 18.629999,
        "volume": 54456864
      },
      {
        "date": "2025-09-26",
        "close": 17.92,
        "volume": 37157864
      },
      {
        "date": "2025-10-03",
        "close": 20.280001,
        "volume": 65502006
      },
      {
        "date": "2025-10-10",
        "close": 20.34,
        "volume": 51289010
      },
      {
        "date": "2025-10-17",
        "close": 19.51,
        "volume": 80587846
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "volume": 57249744
      },
      {
        "date": "2025-10-31",
        "close": 18.77,
        "volume": 56721185
      },
      {
        "date": "2025-11-07",
        "close": 19.18,
        "volume": 48744147
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "volume": 33823716
      },
      {
        "date": "2025-11-21",
        "close": 17.299999,
        "volume": 41616258
      },
      {
        "date": "2025-11-28",
        "close": 16.84,
        "volume": 112909538
      },
      {
        "date": "2025-12-05",
        "close": 17.4,
        "volume": 39913584
      },
      {
        "date": "2025-12-12",
        "close": 17.77,
        "volume": 55861544
      },
      {
        "date": "2025-12-19",
        "close": 18.33,
        "volume": 38602537
      },
      {
        "date": "2025-12-26",
        "close": 18.040001,
        "volume": 7991313
      },
      {
        "date": "2026-01-02",
        "close": 17.969999,
        "volume": 13142790
      },
      {
        "date": "2026-01-09",
        "close": 18.440001,
        "volume": 145421924
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "volume": 108387095
      },
      {
        "date": "2026-01-23",
        "close": 18.200001,
        "volume": 81591954
      },
      {
        "date": "2026-01-30",
        "close": 18.24,
        "volume": 70334756
      },
      {
        "date": "2026-02-06",
        "close": 16.91,
        "volume": 50344585
      },
      {
        "date": "2026-02-13",
        "close": 17.370001,
        "volume": 24608149
      },
      {
        "date": "2026-02-20",
        "close": 17.620001,
        "volume": 1977547
      },
      {
        "date": "2026-02-27",
        "close": 17.24,
        "volume": 21525062
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "volume": 37132258
      },
      {
        "date": "2026-03-13",
        "close": 15.37,
        "volume": 25582483
      },
      {
        "date": "2026-03-20",
        "close": 15.97,
        "volume": 44897938
      },
      {
        "date": "2026-03-27",
        "close": 15.11,
        "volume": 38362109
      },
      {
        "date": "2026-04-03",
        "close": 14.44,
        "volume": 24546978
      },
      {
        "date": "2026-04-10",
        "close": 15.46,
        "volume": 29394715
      },
      {
        "date": "2026-04-17",
        "close": 17.389999,
        "volume": 52017210
      },
      {
        "date": "2026-04-24",
        "close": 16.82,
        "volume": 30947597
      },
      {
        "date": "2026-05-01",
        "close": 17.639999,
        "volume": 45770031
      },
      {
        "date": "2026-05-08",
        "close": 17.41,
        "volume": 27355876
      },
      {
        "date": "2026-05-15",
        "close": 16.67,
        "volume": 52528367
      },
      {
        "date": "2026-05-22",
        "close": 16.219999,
        "volume": 34729091
      },
      {
        "date": "2026-05-29",
        "close": 16.15,
        "volume": 35704930
      },
      {
        "date": "2026-06-05",
        "close": 15.405249,
        "volume": 3910008
      },
      {
        "date": "2026-06-12",
        "close": 15.946462,
        "volume": 9869000
      },
      {
        "date": "2026-06-19",
        "close": 16.381367,
        "volume": 43346330
      },
      {
        "date": "2026-06-26",
        "close": 15.878811,
        "volume": 10189372
      },
      {
        "date": "2026-07-03",
        "close": 17.00956,
        "volume": 9037654
      },
      {
        "date": "2026-07-10",
        "close": 16.67,
        "volume": 34767451
      },
      {
        "date": "2026-07-17",
        "close": 16.75,
        "volume": 41244619
      },
      {
        "date": "2026-07-24",
        "close": 17.190001,
        "volume": 35845719
      },
      {
        "date": "2026-07-31",
        "close": 17.08,
        "volume": 22311828
      },
      {
        "date": "2026-08-07",
        "close": 17.290001,
        "volume": 31382791
      }
    ],
    "sharemaestro_context": {
      "trend": 16.650382,
      "fair_value": 12.004191,
      "market_activity": 16.710837,
      "market_dynamics": 0.730736,
      "relative_strength": -0.899383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.007707,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.103785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.37232,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.386999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.228812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.104189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.042882
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.003817
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.271676
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.084936
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.076819
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.080704
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.182587
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}