{
  "ticker": {
    "uuid": "21802e76-5ea8-46fa-9c51-7a6b63dfd630",
    "symbol": "300968",
    "name": "Guangdong Green Precision Components Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.47,
    "boundary_margin": -0.249482,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.529699,
    "volatility_stability": 1.557,
    "risk_context": 0.1888,
    "current_regime": {
      "move": -0.209031,
      "interruption": 0.262443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.63,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.348396,
        "direction_boundary": 8.055838,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35759
      },
      {
        "date": "2023-08-04",
        "close": 8.229558,
        "direction_boundary": 8.567779,
        "core_momentum": -0.039476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355695
      },
      {
        "date": "2023-08-11",
        "close": 7.942365,
        "direction_boundary": 8.828579,
        "core_momentum": -0.10038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357418
      },
      {
        "date": "2023-08-18",
        "close": 7.892848,
        "direction_boundary": 8.867217,
        "core_momentum": -0.109884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357104
      },
      {
        "date": "2023-08-25",
        "close": 7.61556,
        "direction_boundary": 9.60132,
        "core_momentum": -0.206822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351133
      },
      {
        "date": "2023-09-01",
        "close": 8.873265,
        "direction_boundary": 9.524047,
        "core_momentum": -0.06833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414235
      },
      {
        "date": "2023-09-08",
        "close": 9.120846,
        "direction_boundary": 9.514389,
        "core_momentum": -0.041363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415995
      },
      {
        "date": "2023-09-15",
        "close": 8.952491,
        "direction_boundary": 9.388818,
        "core_momentum": -0.046473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41628
      },
      {
        "date": "2023-09-22",
        "close": 9.635812,
        "direction_boundary": 8.925173,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416743
      },
      {
        "date": "2023-09-29",
        "close": 10.685551,
        "direction_boundary": 8.28766,
        "core_momentum": 0.289333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438318
      },
      {
        "date": "2023-10-27",
        "close": 10.764776,
        "direction_boundary": 8.239363,
        "core_momentum": 0.306506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616335
      },
      {
        "date": "2023-11-03",
        "close": 10.764776,
        "direction_boundary": 8.606416,
        "core_momentum": 0.250785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613866
      },
      {
        "date": "2023-11-10",
        "close": 11.012357,
        "direction_boundary": 8.364933,
        "core_momentum": 0.316491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612626
      },
      {
        "date": "2023-11-17",
        "close": 11.418387,
        "direction_boundary": 8.934832,
        "core_momentum": 0.277963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612882
      },
      {
        "date": "2023-11-24",
        "close": 11.160904,
        "direction_boundary": 8.760964,
        "core_momentum": 0.273936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613461
      },
      {
        "date": "2023-12-01",
        "close": 10.616228,
        "direction_boundary": 8.886536,
        "core_momentum": 0.194642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619837
      },
      {
        "date": "2023-12-08",
        "close": 10.487487,
        "direction_boundary": 8.39391,
        "core_momentum": 0.249416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620704
      },
      {
        "date": "2023-12-15",
        "close": 10.705358,
        "direction_boundary": 8.442207,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620058
      },
      {
        "date": "2023-12-22",
        "close": 11.071776,
        "direction_boundary": 8.278,
        "core_momentum": 0.337494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620736
      },
      {
        "date": "2023-12-29",
        "close": 11.963063,
        "direction_boundary": 8.104134,
        "core_momentum": 0.476168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624106
      },
      {
        "date": "2024-01-05",
        "close": 11.953159,
        "direction_boundary": 7.756399,
        "core_momentum": 0.541071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605587
      },
      {
        "date": "2024-01-12",
        "close": 12.210644,
        "direction_boundary": 7.74674,
        "core_momentum": 0.57623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604037
      },
      {
        "date": "2024-01-19",
        "close": 10.794485,
        "direction_boundary": 8.055838,
        "core_momentum": 0.339958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633014
      },
      {
        "date": "2024-01-26",
        "close": 10.735066,
        "direction_boundary": 8.036518,
        "core_momentum": 0.335786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629708
      },
      {
        "date": "2024-02-02",
        "close": 7.516527,
        "direction_boundary": 8.335957,
        "core_momentum": -0.098301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808746
      },
      {
        "date": "2024-02-09",
        "close": 7.30856,
        "direction_boundary": 8.577437,
        "core_momentum": -0.147932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809319
      },
      {
        "date": "2024-02-23",
        "close": 8.54646,
        "direction_boundary": 8.741646,
        "core_momentum": -0.022328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83792
      },
      {
        "date": "2024-03-01",
        "close": 9.398134,
        "direction_boundary": 8.616075,
        "core_momentum": 0.090767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847437
      },
      {
        "date": "2024-03-08",
        "close": 9.843778,
        "direction_boundary": 9.060402,
        "core_momentum": 0.086462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846854
      },
      {
        "date": "2024-03-15",
        "close": 9.705134,
        "direction_boundary": 8.886536,
        "core_momentum": 0.092117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821758
      },
      {
        "date": "2024-03-22",
        "close": 10.03194,
        "direction_boundary": 8.905854,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822123
      },
      {
        "date": "2024-03-29",
        "close": 9.665522,
        "direction_boundary": 8.770623,
        "core_momentum": 0.102034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823533
      },
      {
        "date": "2024-04-05",
        "close": 9.328813,
        "direction_boundary": 9.427455,
        "core_momentum": -0.010463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818701
      },
      {
        "date": "2024-04-12",
        "close": 8.467235,
        "direction_boundary": 9.195632,
        "core_momentum": -0.079211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814606
      },
      {
        "date": "2024-04-19",
        "close": 7.724495,
        "direction_boundary": 9.311543,
        "core_momentum": -0.170439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727356
      },
      {
        "date": "2024-04-26",
        "close": 8.516751,
        "direction_boundary": 9.224609,
        "core_momentum": -0.076736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664849
      },
      {
        "date": "2024-05-03",
        "close": 8.813846,
        "direction_boundary": 7.727421,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66728
      },
      {
        "date": "2024-05-10",
        "close": 8.536557,
        "direction_boundary": 7.514918,
        "core_momentum": 0.135948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668016
      },
      {
        "date": "2024-05-17",
        "close": 8.813846,
        "direction_boundary": 7.408666,
        "core_momentum": 0.189667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669012
      },
      {
        "date": "2024-05-24",
        "close": 9.01191,
        "direction_boundary": 7.408666,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667419
      },
      {
        "date": "2024-05-31",
        "close": 9.645715,
        "direction_boundary": 7.775717,
        "core_momentum": 0.240492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675514
      },
      {
        "date": "2024-06-07",
        "close": 8.299239,
        "direction_boundary": 7.881969,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702493
      },
      {
        "date": "2024-06-14",
        "close": 8.996655,
        "direction_boundary": 7.959243,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713495
      },
      {
        "date": "2024-06-21",
        "close": 8.926913,
        "direction_boundary": 7.873042,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712475
      },
      {
        "date": "2024-06-28",
        "close": 9.225805,
        "direction_boundary": 8.02159,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712393
      },
      {
        "date": "2024-07-05",
        "close": 8.588168,
        "direction_boundary": 7.793817,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707024
      },
      {
        "date": "2024-07-12",
        "close": 9.156063,
        "direction_boundary": 8.803944,
        "core_momentum": 0.039996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714888
      },
      {
        "date": "2024-07-19",
        "close": 8.538353,
        "direction_boundary": 8.635589,
        "core_momentum": -0.01126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718008
      },
      {
        "date": "2024-07-26",
        "close": 8.219535,
        "direction_boundary": 8.764331,
        "core_momentum": -0.062161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701549
      },
      {
        "date": "2024-08-02",
        "close": 8.179683,
        "direction_boundary": 8.427622,
        "core_momentum": -0.02942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701559
      },
      {
        "date": "2024-08-09",
        "close": 7.980422,
        "direction_boundary": 8.348396,
        "core_momentum": -0.044077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494725
      },
      {
        "date": "2024-08-16",
        "close": 10.770082,
        "direction_boundary": 8.229558,
        "core_momentum": 0.308707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641582
      },
      {
        "date": "2024-08-23",
        "close": 8.976728,
        "direction_boundary": 7.942365,
        "core_momentum": 0.130234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663617
      },
      {
        "date": "2024-08-30",
        "close": 9.763811,
        "direction_boundary": 7.892848,
        "core_momentum": 0.237045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660712
      },
      {
        "date": "2024-09-06",
        "close": 8.986691,
        "direction_boundary": 7.61556,
        "core_momentum": 0.180043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667442
      },
      {
        "date": "2024-09-13",
        "close": 8.39887,
        "direction_boundary": 8.873265,
        "core_momentum": -0.053463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673246
      },
      {
        "date": "2024-09-20",
        "close": 8.289276,
        "direction_boundary": 9.120846,
        "core_momentum": -0.091172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670983
      },
      {
        "date": "2024-09-27",
        "close": 9.335399,
        "direction_boundary": 8.952491,
        "core_momentum": 0.042771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69167
      },
      {
        "date": "2024-10-04",
        "close": 10.770082,
        "direction_boundary": 9.635812,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717825
      },
      {
        "date": "2024-10-11",
        "close": 10.162333,
        "direction_boundary": 10.685551,
        "core_momentum": -0.048965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708707
      },
      {
        "date": "2024-10-18",
        "close": 11.537238,
        "direction_boundary": 13.785252,
        "core_momentum": -0.163074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712596
      },
      {
        "date": "2024-10-25",
        "close": 10.999232,
        "direction_boundary": 10.705358,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707556
      },
      {
        "date": "2024-11-01",
        "close": 23.174107,
        "direction_boundary": 10.764776,
        "core_momentum": 1.152772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241815
      },
      {
        "date": "2024-11-08",
        "close": 23.911373,
        "direction_boundary": 10.764776,
        "core_momentum": 1.221261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237862
      },
      {
        "date": "2024-11-15",
        "close": 19.109173,
        "direction_boundary": 11.012357,
        "core_momentum": 0.735248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290861
      },
      {
        "date": "2024-11-22",
        "close": 18.511389,
        "direction_boundary": 11.418387,
        "core_momentum": 0.621191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293661
      },
      {
        "date": "2024-11-29",
        "close": 17.973383,
        "direction_boundary": 11.160904,
        "core_momentum": 0.610388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294651
      },
      {
        "date": "2024-12-06",
        "close": 20.304741,
        "direction_boundary": 10.616228,
        "core_momentum": 0.912614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276277
      },
      {
        "date": "2024-12-13",
        "close": 20.055664,
        "direction_boundary": 10.487487,
        "core_momentum": 0.912342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276051
      },
      {
        "date": "2024-12-20",
        "close": 19.238693,
        "direction_boundary": 10.705358,
        "core_momentum": 0.797109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278955
      },
      {
        "date": "2024-12-27",
        "close": 17.584822,
        "direction_boundary": 11.071776,
        "core_momentum": 0.588257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289599
      },
      {
        "date": "2025-01-03",
        "close": 16.249771,
        "direction_boundary": 11.963063,
        "core_momentum": 0.358329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290736
      },
      {
        "date": "2025-01-10",
        "close": 15.492578,
        "direction_boundary": 11.953159,
        "core_momentum": 0.296107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293196
      },
      {
        "date": "2025-01-17",
        "close": 16.478924,
        "direction_boundary": 12.210644,
        "core_momentum": 0.349554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287726
      },
      {
        "date": "2025-01-24",
        "close": 17.764158,
        "direction_boundary": 10.794485,
        "core_momentum": 0.64567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286154
      },
      {
        "date": "2025-01-31",
        "close": 16.987038,
        "direction_boundary": 10.735066,
        "core_momentum": 0.582388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289477
      },
      {
        "date": "2025-02-07",
        "close": 18.780392,
        "direction_boundary": 7.516527,
        "core_momentum": 1.498546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2909
      },
      {
        "date": "2025-02-14",
        "close": 18.571167,
        "direction_boundary": 7.30856,
        "core_momentum": 1.541016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233062
      },
      {
        "date": "2025-02-21",
        "close": 20.623562,
        "direction_boundary": 8.54646,
        "core_momentum": 1.413112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202366
      },
      {
        "date": "2025-02-28",
        "close": 18.780392,
        "direction_boundary": 9.398134,
        "core_momentum": 0.998311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212185
      },
      {
        "date": "2025-03-07",
        "close": 19.527622,
        "direction_boundary": 9.843778,
        "core_momentum": 0.983753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202191
      },
      {
        "date": "2025-03-14",
        "close": 18.730576,
        "direction_boundary": 9.705134,
        "core_momentum": 0.929966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198512
      },
      {
        "date": "2025-03-21",
        "close": 17.544971,
        "direction_boundary": 10.03194,
        "core_momentum": 0.748911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204523
      },
      {
        "date": "2025-03-28",
        "close": 17.096632,
        "direction_boundary": 9.665522,
        "core_momentum": 0.768827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199604
      },
      {
        "date": "2025-04-04",
        "close": 16.688147,
        "direction_boundary": 9.328813,
        "core_momentum": 0.788882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188593
      },
      {
        "date": "2025-04-11",
        "close": 14.705495,
        "direction_boundary": 8.467235,
        "core_momentum": 0.736753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200936
      },
      {
        "date": "2025-04-18",
        "close": 14.625791,
        "direction_boundary": 7.724495,
        "core_momentum": 0.89343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190075
      },
      {
        "date": "2025-04-25",
        "close": 15.223575,
        "direction_boundary": 8.516751,
        "core_momentum": 0.787486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18791
      },
      {
        "date": "2025-05-02",
        "close": 14.157526,
        "direction_boundary": 8.813846,
        "core_momentum": 0.606282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548125
      },
      {
        "date": "2025-05-09",
        "close": 14.705495,
        "direction_boundary": 8.536557,
        "core_momentum": 0.722649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549422
      },
      {
        "date": "2025-05-16",
        "close": 14.635753,
        "direction_boundary": 8.813846,
        "core_momentum": 0.660541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462708
      },
      {
        "date": "2025-05-23",
        "close": 13.440185,
        "direction_boundary": 9.01191,
        "core_momentum": 0.49138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473488
      },
      {
        "date": "2025-05-30",
        "close": 13.220998,
        "direction_boundary": 9.645715,
        "core_momentum": 0.37066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472886
      },
      {
        "date": "2025-06-06",
        "close": 13.55,
        "direction_boundary": 8.299239,
        "core_momentum": 0.63268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435603
      },
      {
        "date": "2025-06-13",
        "close": 13.14,
        "direction_boundary": 8.996655,
        "core_momentum": 0.460543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436077
      },
      {
        "date": "2025-06-20",
        "close": 13.97,
        "direction_boundary": 8.926913,
        "core_momentum": 0.564931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447308
      },
      {
        "date": "2025-06-27",
        "close": 14.46,
        "direction_boundary": 9.225805,
        "core_momentum": 0.567343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437304
      },
      {
        "date": "2025-07-04",
        "close": 14.22,
        "direction_boundary": 8.588168,
        "core_momentum": 0.655766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425325
      },
      {
        "date": "2025-07-11",
        "close": 14.18,
        "direction_boundary": 9.156063,
        "core_momentum": 0.548701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420868
      },
      {
        "date": "2025-07-18",
        "close": 14.19,
        "direction_boundary": 8.538353,
        "core_momentum": 0.661913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410359
      },
      {
        "date": "2025-07-25",
        "close": 14.71,
        "direction_boundary": 8.219535,
        "core_momentum": 0.789639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398356
      },
      {
        "date": "2025-08-01",
        "close": 14.47,
        "direction_boundary": 8.179683,
        "core_momentum": 0.769017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394951
      },
      {
        "date": "2025-08-08",
        "close": 15.08,
        "direction_boundary": 7.980422,
        "core_momentum": 0.889624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370843
      },
      {
        "date": "2025-08-15",
        "close": 15.07,
        "direction_boundary": 10.770082,
        "core_momentum": 0.399247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370974
      },
      {
        "date": "2025-08-22",
        "close": 15.99,
        "direction_boundary": 8.976728,
        "core_momentum": 0.781273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347915
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "direction_boundary": 9.763811,
        "core_momentum": 0.636656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32633
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "direction_boundary": 8.986691,
        "core_momentum": 0.769283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319771
      },
      {
        "date": "2025-09-12",
        "close": 15.37,
        "direction_boundary": 8.39887,
        "core_momentum": 0.830008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318308
      },
      {
        "date": "2025-09-19",
        "close": 15.07,
        "direction_boundary": 8.289276,
        "core_momentum": 0.818012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307855
      },
      {
        "date": "2025-09-26",
        "close": 15.61,
        "direction_boundary": 9.335399,
        "core_momentum": 0.67213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311537
      },
      {
        "date": "2025-10-03",
        "close": 15.62,
        "direction_boundary": 10.770082,
        "core_momentum": 0.450314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31014
      },
      {
        "date": "2025-10-10",
        "close": 15.47,
        "direction_boundary": 10.162333,
        "core_momentum": 0.522288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254006
      },
      {
        "date": "2025-10-17",
        "close": 13.24,
        "direction_boundary": 11.537238,
        "core_momentum": 0.147588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335194
      },
      {
        "date": "2025-10-24",
        "close": 13.95,
        "direction_boundary": 10.999232,
        "core_momentum": 0.26827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33879
      },
      {
        "date": "2025-10-31",
        "close": 13.73,
        "direction_boundary": 23.174107,
        "core_momentum": -0.407528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "direction_boundary": 23.911373,
        "core_momentum": -0.42036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319927
      },
      {
        "date": "2025-11-14",
        "close": 13.74,
        "direction_boundary": 19.109173,
        "core_momentum": -0.280974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320035
      },
      {
        "date": "2025-11-21",
        "close": 14.24,
        "direction_boundary": 18.511389,
        "core_momentum": -0.230744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300837
      },
      {
        "date": "2025-11-28",
        "close": 14.47,
        "direction_boundary": 17.973383,
        "core_momentum": -0.194921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300176
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "direction_boundary": 20.304741,
        "core_momentum": -0.248944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306533
      },
      {
        "date": "2025-12-12",
        "close": 14.19,
        "direction_boundary": 20.055664,
        "core_momentum": -0.292469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321052
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "direction_boundary": 19.238693,
        "core_momentum": -0.256706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310005
      },
      {
        "date": "2025-12-26",
        "close": 14.87,
        "direction_boundary": 17.584822,
        "core_momentum": -0.154384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311068
      },
      {
        "date": "2026-01-02",
        "close": 14.89,
        "direction_boundary": 16.249771,
        "core_momentum": -0.083679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310006
      },
      {
        "date": "2026-01-09",
        "close": 15.36,
        "direction_boundary": 15.492578,
        "core_momentum": -0.008558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312556
      },
      {
        "date": "2026-01-16",
        "close": 15.13,
        "direction_boundary": 16.478924,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313561
      },
      {
        "date": "2026-01-23",
        "close": 15.3,
        "direction_boundary": 17.764158,
        "core_momentum": -0.138715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310124
      },
      {
        "date": "2026-01-30",
        "close": 14.15,
        "direction_boundary": 16.987038,
        "core_momentum": -0.167012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328523
      },
      {
        "date": "2026-02-06",
        "close": 13.71,
        "direction_boundary": 18.780392,
        "core_momentum": -0.269983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325352
      },
      {
        "date": "2026-02-13",
        "close": 13.93,
        "direction_boundary": 18.571167,
        "core_momentum": -0.249913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326469
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "direction_boundary": 20.623562,
        "core_momentum": -0.316316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314821
      },
      {
        "date": "2026-03-06",
        "close": 12.98,
        "direction_boundary": 18.780392,
        "core_momentum": -0.308854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2026-03-13",
        "close": 12.71,
        "direction_boundary": 19.527622,
        "core_momentum": -0.349127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333173
      },
      {
        "date": "2026-03-20",
        "close": 12.21,
        "direction_boundary": 18.730576,
        "core_momentum": -0.348125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33423
      },
      {
        "date": "2026-03-27",
        "close": 11.57,
        "direction_boundary": 17.544971,
        "core_momentum": -0.340552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339753
      },
      {
        "date": "2026-04-03",
        "close": 11.07,
        "direction_boundary": 17.096632,
        "core_momentum": -0.352504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336369
      },
      {
        "date": "2026-04-10",
        "close": 11.89,
        "direction_boundary": 16.688147,
        "core_momentum": -0.287518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35597
      },
      {
        "date": "2026-04-17",
        "close": 12.14,
        "direction_boundary": 14.705495,
        "core_momentum": -0.174458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35861
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "direction_boundary": 14.625791,
        "core_momentum": -0.193206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291984
      },
      {
        "date": "2026-05-01",
        "close": 11.79,
        "direction_boundary": 15.223575,
        "core_momentum": -0.225543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280431
      },
      {
        "date": "2026-05-08",
        "close": 12.31,
        "direction_boundary": 14.157526,
        "core_momentum": -0.130498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288309
      },
      {
        "date": "2026-05-15",
        "close": 12.62,
        "direction_boundary": 14.705495,
        "core_momentum": -0.141817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290556
      },
      {
        "date": "2026-05-22",
        "close": 12.12,
        "direction_boundary": 14.635753,
        "core_momentum": -0.171891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294966
      },
      {
        "date": "2026-05-29",
        "close": 10.75,
        "direction_boundary": 13.440185,
        "core_momentum": -0.20016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329176
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "direction_boundary": 13.220998,
        "core_momentum": -0.137735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341237
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "direction_boundary": 13.55,
        "core_momentum": -0.235424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349439
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "direction_boundary": 13.14,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "direction_boundary": 13.97,
        "core_momentum": -0.297065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365785
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "direction_boundary": 14.46,
        "core_momentum": -0.338174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357768
      },
      {
        "date": "2026-07-10",
        "close": 8.84,
        "direction_boundary": 14.22,
        "core_momentum": -0.37834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366898
      },
      {
        "date": "2026-07-17",
        "close": 11.16,
        "direction_boundary": 14.18,
        "core_momentum": -0.212976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504351
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 14.19,
        "core_momentum": -0.260042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508853
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "direction_boundary": 14.71,
        "core_momentum": -0.332427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512627
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "direction_boundary": 14.47,
        "core_momentum": -0.249482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529699
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.348396,
        "volume": 12180766
      },
      {
        "date": "2023-08-04",
        "close": 8.229558,
        "volume": 12041971
      },
      {
        "date": "2023-08-11",
        "close": 7.942365,
        "volume": 10472983
      },
      {
        "date": "2023-08-18",
        "close": 7.892848,
        "volume": 9164950
      },
      {
        "date": "2023-08-25",
        "close": 7.61556,
        "volume": 36552864
      },
      {
        "date": "2023-09-01",
        "close": 8.873265,
        "volume": 69661720
      },
      {
        "date": "2023-09-08",
        "close": 9.120846,
        "volume": 117052833
      },
      {
        "date": "2023-09-15",
        "close": 8.952491,
        "volume": 33186092
      },
      {
        "date": "2023-09-22",
        "close": 9.635812,
        "volume": 96394109
      },
      {
        "date": "2023-09-29",
        "close": 10.685551,
        "volume": 113819195
      },
      {
        "date": "2023-10-13",
        "close": 13.785252,
        "volume": 322228063
      },
      {
        "date": "2023-10-20",
        "close": 10.705358,
        "volume": 165419146
      },
      {
        "date": "2023-10-27",
        "close": 10.764776,
        "volume": 105981588
      },
      {
        "date": "2023-11-03",
        "close": 10.764776,
        "volume": 80364504
      },
      {
        "date": "2023-11-10",
        "close": 11.012357,
        "volume": 89644966
      },
      {
        "date": "2023-11-17",
        "close": 11.418387,
        "volume": 100012118
      },
      {
        "date": "2023-11-24",
        "close": 11.160904,
        "volume": 155276458
      },
      {
        "date": "2023-12-01",
        "close": 10.616228,
        "volume": 60045996
      },
      {
        "date": "2023-12-08",
        "close": 10.487487,
        "volume": 53957951
      },
      {
        "date": "2023-12-15",
        "close": 10.705358,
        "volume": 86612855
      },
      {
        "date": "2023-12-22",
        "close": 11.071776,
        "volume": 94507017
      },
      {
        "date": "2023-12-29",
        "close": 11.963063,
        "volume": 133725455
      },
      {
        "date": "2024-01-05",
        "close": 11.953159,
        "volume": 112246126
      },
      {
        "date": "2024-01-12",
        "close": 12.210644,
        "volume": 167611839
      },
      {
        "date": "2024-01-19",
        "close": 10.794485,
        "volume": 106991022
      },
      {
        "date": "2024-01-26",
        "close": 10.735066,
        "volume": 98398703
      },
      {
        "date": "2024-02-02",
        "close": 7.516527,
        "volume": 81430677
      },
      {
        "date": "2024-02-09",
        "close": 7.30856,
        "volume": 65556290
      },
      {
        "date": "2024-02-23",
        "close": 8.54646,
        "volume": 72378550
      },
      {
        "date": "2024-03-01",
        "close": 9.398134,
        "volume": 104227012
      },
      {
        "date": "2024-03-08",
        "close": 9.843778,
        "volume": 140706278
      },
      {
        "date": "2024-03-15",
        "close": 9.705134,
        "volume": 71565017
      },
      {
        "date": "2024-03-22",
        "close": 10.03194,
        "volume": 80353114
      },
      {
        "date": "2024-03-29",
        "close": 9.665522,
        "volume": 46897410
      },
      {
        "date": "2024-04-05",
        "close": 9.328813,
        "volume": 41338807
      },
      {
        "date": "2024-04-12",
        "close": 8.467235,
        "volume": 37364234
      },
      {
        "date": "2024-04-19",
        "close": 7.724495,
        "volume": 48192954
      },
      {
        "date": "2024-04-26",
        "close": 8.516751,
        "volume": 35273695
      },
      {
        "date": "2024-05-03",
        "close": 8.813846,
        "volume": 16152819
      },
      {
        "date": "2024-05-10",
        "close": 8.536557,
        "volume": 27962686
      },
      {
        "date": "2024-05-17",
        "close": 8.813846,
        "volume": 23970085
      },
      {
        "date": "2024-05-24",
        "close": 9.01191,
        "volume": 86101371
      },
      {
        "date": "2024-05-31",
        "close": 9.645715,
        "volume": 69128085
      },
      {
        "date": "2024-06-07",
        "close": 8.299239,
        "volume": 76034692
      },
      {
        "date": "2024-06-14",
        "close": 8.996655,
        "volume": 43417798
      },
      {
        "date": "2024-06-21",
        "close": 8.926913,
        "volume": 40719275
      },
      {
        "date": "2024-06-28",
        "close": 9.225805,
        "volume": 59868898
      },
      {
        "date": "2024-07-05",
        "close": 8.588168,
        "volume": 42858010
      },
      {
        "date": "2024-07-12",
        "close": 9.156063,
        "volume": 53726450
      },
      {
        "date": "2024-07-19",
        "close": 8.538353,
        "volume": 52936778
      },
      {
        "date": "2024-07-26",
        "close": 8.219535,
        "volume": 38235034
      },
      {
        "date": "2024-08-02",
        "close": 8.179683,
        "volume": 35948388
      },
      {
        "date": "2024-08-09",
        "close": 7.980422,
        "volume": 30063815
      },
      {
        "date": "2024-08-16",
        "close": 10.770082,
        "volume": 118533059
      },
      {
        "date": "2024-08-23",
        "close": 8.976728,
        "volume": 166845354
      },
      {
        "date": "2024-08-30",
        "close": 9.763811,
        "volume": 132905477
      },
      {
        "date": "2024-09-06",
        "close": 8.986691,
        "volume": 76876994
      },
      {
        "date": "2024-09-13",
        "close": 8.39887,
        "volume": 45686902
      },
      {
        "date": "2024-09-20",
        "close": 8.289276,
        "volume": 21484294
      },
      {
        "date": "2024-09-27",
        "close": 9.335399,
        "volume": 62315162
      },
      {
        "date": "2024-10-04",
        "close": 10.770082,
        "volume": 30163411
      },
      {
        "date": "2024-10-11",
        "close": 10.162333,
        "volume": 99264187
      },
      {
        "date": "2024-10-18",
        "close": 11.537238,
        "volume": 103703396
      },
      {
        "date": "2024-10-25",
        "close": 10.999232,
        "volume": 99534134
      },
      {
        "date": "2024-11-01",
        "close": 23.174107,
        "volume": 238866130
      },
      {
        "date": "2024-11-08",
        "close": 23.911373,
        "volume": 474751672
      },
      {
        "date": "2024-11-15",
        "close": 19.109173,
        "volume": 177333552
      },
      {
        "date": "2024-11-22",
        "close": 18.511389,
        "volume": 171283887
      },
      {
        "date": "2024-11-29",
        "close": 17.973383,
        "volume": 87884446
      },
      {
        "date": "2024-12-06",
        "close": 20.304741,
        "volume": 150055443
      },
      {
        "date": "2024-12-13",
        "close": 20.055664,
        "volume": 176703962
      },
      {
        "date": "2024-12-20",
        "close": 19.238693,
        "volume": 85300056
      },
      {
        "date": "2024-12-27",
        "close": 17.584822,
        "volume": 60011264
      },
      {
        "date": "2025-01-03",
        "close": 16.249771,
        "volume": 44756209
      },
      {
        "date": "2025-01-10",
        "close": 15.492578,
        "volume": 57422693
      },
      {
        "date": "2025-01-17",
        "close": 16.478924,
        "volume": 46660190
      },
      {
        "date": "2025-01-24",
        "close": 17.764158,
        "volume": 64701834
      },
      {
        "date": "2025-01-31",
        "close": 16.987038,
        "volume": 18696800
      },
      {
        "date": "2025-02-07",
        "close": 18.780392,
        "volume": 74983389
      },
      {
        "date": "2025-02-14",
        "close": 18.571167,
        "volume": 94008118
      },
      {
        "date": "2025-02-21",
        "close": 20.623562,
        "volume": 138073153
      },
      {
        "date": "2025-02-28",
        "close": 18.780392,
        "volume": 118809365
      },
      {
        "date": "2025-03-07",
        "close": 19.527622,
        "volume": 68860653
      },
      {
        "date": "2025-03-14",
        "close": 18.730576,
        "volume": 50439166
      },
      {
        "date": "2025-03-21",
        "close": 17.544971,
        "volume": 50455412
      },
      {
        "date": "2025-03-28",
        "close": 17.096632,
        "volume": 27720666
      },
      {
        "date": "2025-04-04",
        "close": 16.688147,
        "volume": 18497009
      },
      {
        "date": "2025-04-11",
        "close": 14.705495,
        "volume": 58867250
      },
      {
        "date": "2025-04-18",
        "close": 14.625791,
        "volume": 31183599
      },
      {
        "date": "2025-04-25",
        "close": 15.223575,
        "volume": 30970934
      },
      {
        "date": "2025-05-02",
        "close": 14.157526,
        "volume": 34261001
      },
      {
        "date": "2025-05-09",
        "close": 14.705495,
        "volume": 27527913
      },
      {
        "date": "2025-05-16",
        "close": 14.635753,
        "volume": 36093061
      },
      {
        "date": "2025-05-23",
        "close": 13.440185,
        "volume": 28326245
      },
      {
        "date": "2025-05-30",
        "close": 13.220998,
        "volume": 24238971
      },
      {
        "date": "2025-06-06",
        "close": 13.55,
        "volume": 18927600
      },
      {
        "date": "2025-06-13",
        "close": 13.14,
        "volume": 28663381
      },
      {
        "date": "2025-06-20",
        "close": 13.97,
        "volume": 84082573
      },
      {
        "date": "2025-06-27",
        "close": 14.46,
        "volume": 56349374
      },
      {
        "date": "2025-07-04",
        "close": 14.22,
        "volume": 45061715
      },
      {
        "date": "2025-07-11",
        "close": 14.18,
        "volume": 35764269
      },
      {
        "date": "2025-07-18",
        "close": 14.19,
        "volume": 35742531
      },
      {
        "date": "2025-07-25",
        "close": 14.71,
        "volume": 51650697
      },
      {
        "date": "2025-08-01",
        "close": 14.47,
        "volume": 36503404
      },
      {
        "date": "2025-08-08",
        "close": 15.08,
        "volume": 63427915
      },
      {
        "date": "2025-08-15",
        "close": 15.07,
        "volume": 43930664
      },
      {
        "date": "2025-08-22",
        "close": 15.99,
        "volume": 69487270
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "volume": 79711889
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "volume": 64486530
      },
      {
        "date": "2025-09-12",
        "close": 15.37,
        "volume": 44147721
      },
      {
        "date": "2025-09-19",
        "close": 15.07,
        "volume": 46192026
      },
      {
        "date": "2025-09-26",
        "close": 15.61,
        "volume": 112366320
      },
      {
        "date": "2025-10-03",
        "close": 15.62,
        "volume": 25142532
      },
      {
        "date": "2025-10-10",
        "close": 15.47,
        "volume": 27658143
      },
      {
        "date": "2025-10-17",
        "close": 13.24,
        "volume": 49432405
      },
      {
        "date": "2025-10-24",
        "close": 13.95,
        "volume": 26286710
      },
      {
        "date": "2025-10-31",
        "close": 13.73,
        "volume": 26585520
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "volume": 26536829
      },
      {
        "date": "2025-11-14",
        "close": 13.74,
        "volume": 29554743
      },
      {
        "date": "2025-11-21",
        "close": 14.24,
        "volume": 75457011
      },
      {
        "date": "2025-11-28",
        "close": 14.47,
        "volume": 78914924
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "volume": 120744782
      },
      {
        "date": "2025-12-12",
        "close": 14.19,
        "volume": 77377079
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "volume": 49325826
      },
      {
        "date": "2025-12-26",
        "close": 14.87,
        "volume": 58938106
      },
      {
        "date": "2026-01-02",
        "close": 14.89,
        "volume": 28298190
      },
      {
        "date": "2026-01-09",
        "close": 15.36,
        "volume": 57061456
      },
      {
        "date": "2026-01-16",
        "close": 15.13,
        "volume": 80197808
      },
      {
        "date": "2026-01-23",
        "close": 15.3,
        "volume": 41883737
      },
      {
        "date": "2026-01-30",
        "close": 14.15,
        "volume": 40563341
      },
      {
        "date": "2026-02-06",
        "close": 13.71,
        "volume": 24089073
      },
      {
        "date": "2026-02-13",
        "close": 13.93,
        "volume": 20529935
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "volume": 19585347
      },
      {
        "date": "2026-03-06",
        "close": 12.98,
        "volume": 31165265
      },
      {
        "date": "2026-03-13",
        "close": 12.71,
        "volume": 20319297
      },
      {
        "date": "2026-03-20",
        "close": 12.21,
        "volume": 22264817
      },
      {
        "date": "2026-03-27",
        "close": 11.57,
        "volume": 26189467
      },
      {
        "date": "2026-04-03",
        "close": 11.07,
        "volume": 16730677
      },
      {
        "date": "2026-04-10",
        "close": 11.89,
        "volume": 18960863
      },
      {
        "date": "2026-04-17",
        "close": 12.14,
        "volume": 18283309
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "volume": 17955915
      },
      {
        "date": "2026-05-01",
        "close": 11.79,
        "volume": 24889286
      },
      {
        "date": "2026-05-08",
        "close": 12.31,
        "volume": 15462889
      },
      {
        "date": "2026-05-15",
        "close": 12.62,
        "volume": 53671865
      },
      {
        "date": "2026-05-22",
        "close": 12.12,
        "volume": 31542382
      },
      {
        "date": "2026-05-29",
        "close": 10.75,
        "volume": 34078221
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "volume": 10821600
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "volume": 8709362
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "volume": 27452875
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "volume": 8852209
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "volume": 6508891
      },
      {
        "date": "2026-07-10",
        "close": 8.84,
        "volume": 34694079
      },
      {
        "date": "2026-07-17",
        "close": 11.16,
        "volume": 80798852
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 216265521
      },
      {
        "date": "2026-07-31",
        "close": 9.82,
        "volume": 121996582
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "volume": 92224719
      }
    ],
    "sharemaestro_context": {
      "trend": 12.025667,
      "fair_value": 12.627344,
      "market_activity": -50.905307,
      "market_dynamics": 0.378895,
      "relative_strength": -21.177816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.026123,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.6957,
        "conditional_difference": 0.008295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.060386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.224024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.257031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.00276
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.137022
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.028451
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.087049
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.038827
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.065344
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.165588
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.013049
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.153682
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.135294
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.26827
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.209031
      }
    ]
  }
}