{
  "ticker": {
    "uuid": "2180c7d1-fdfa-4bdf-8c42-165a728b42ba",
    "symbol": "CONSTI",
    "name": "Consti Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.995964,
    "boundary_margin": 0.130456,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.206127,
    "volatility_stability": 0.8043,
    "risk_context": 0.4851,
    "current_regime": {
      "move": 0.09399,
      "interruption": -0.09322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.987,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.675291,
        "direction_boundary": 8.113085,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247307
      },
      {
        "date": "2023-08-25",
        "close": 8.760345,
        "direction_boundary": 8.056575,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248101
      },
      {
        "date": "2023-09-01",
        "close": 8.675291,
        "direction_boundary": 7.943559,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247606
      },
      {
        "date": "2023-09-08",
        "close": 8.59024,
        "direction_boundary": 7.895121,
        "core_momentum": 0.088044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247071
      },
      {
        "date": "2023-09-15",
        "close": 8.59024,
        "direction_boundary": 7.507632,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240374
      },
      {
        "date": "2023-09-22",
        "close": 8.420136,
        "direction_boundary": 7.087849,
        "core_momentum": 0.187968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241487
      },
      {
        "date": "2023-09-29",
        "close": 8.632767,
        "direction_boundary": 6.571196,
        "core_momentum": 0.313728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205835
      },
      {
        "date": "2023-10-06",
        "close": 8.267043,
        "direction_boundary": 6.538905,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21166
      },
      {
        "date": "2023-10-13",
        "close": 8.505189,
        "direction_boundary": 6.442032,
        "core_momentum": 0.320265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215481
      },
      {
        "date": "2023-10-20",
        "close": 8.301064,
        "direction_boundary": 6.764941,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217311
      },
      {
        "date": "2023-10-27",
        "close": 8.80287,
        "direction_boundary": 7.588357,
        "core_momentum": 0.16005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232639
      },
      {
        "date": "2023-11-03",
        "close": 8.59024,
        "direction_boundary": 7.733667,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234392
      },
      {
        "date": "2023-11-10",
        "close": 8.488177,
        "direction_boundary": 7.782103,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217732
      },
      {
        "date": "2023-11-17",
        "close": 8.471167,
        "direction_boundary": 7.636794,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21022
      },
      {
        "date": "2023-11-24",
        "close": 8.403127,
        "direction_boundary": 8.072721,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210318
      },
      {
        "date": "2023-12-01",
        "close": 8.930449,
        "direction_boundary": 8.072721,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225841
      },
      {
        "date": "2023-12-08",
        "close": 9.058025,
        "direction_boundary": 8.355267,
        "core_momentum": 0.08411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223797
      },
      {
        "date": "2023-12-15",
        "close": 9.398232,
        "direction_boundary": 8.718538,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2023-12-22",
        "close": 9.866018,
        "direction_boundary": 9.122175,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231777
      },
      {
        "date": "2023-12-29",
        "close": 10.1637,
        "direction_boundary": 9.001084,
        "core_momentum": 0.129164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226594
      },
      {
        "date": "2024-01-05",
        "close": 9.866018,
        "direction_boundary": 8.879993,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205492
      },
      {
        "date": "2024-01-12",
        "close": 9.780968,
        "direction_boundary": 9.28363,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206274
      },
      {
        "date": "2024-01-19",
        "close": 9.270655,
        "direction_boundary": 9.202902,
        "core_momentum": 0.007362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221377
      },
      {
        "date": "2024-01-26",
        "close": 9.653389,
        "direction_boundary": 9.202902,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222102
      },
      {
        "date": "2024-02-02",
        "close": 9.610864,
        "direction_boundary": 9.929447,
        "core_momentum": -0.032085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222067
      },
      {
        "date": "2024-02-09",
        "close": 8.59024,
        "direction_boundary": 9.848721,
        "core_momentum": -0.127781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266508
      },
      {
        "date": "2024-02-16",
        "close": 8.505189,
        "direction_boundary": 9.889083,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266521
      },
      {
        "date": "2024-02-23",
        "close": 8.505189,
        "direction_boundary": 9.808356,
        "core_momentum": -0.132863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266094
      },
      {
        "date": "2024-03-01",
        "close": 8.59024,
        "direction_boundary": 9.646901,
        "core_momentum": -0.109534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2024-03-08",
        "close": 8.505189,
        "direction_boundary": 9.485448,
        "core_momentum": -0.103343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266228
      },
      {
        "date": "2024-03-15",
        "close": 8.547714,
        "direction_boundary": 9.081811,
        "core_momentum": -0.05881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266332
      },
      {
        "date": "2024-03-22",
        "close": 8.505189,
        "direction_boundary": 9.001084,
        "core_momentum": -0.055093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264908
      },
      {
        "date": "2024-03-29",
        "close": 8.972974,
        "direction_boundary": 9.848721,
        "core_momentum": -0.08892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273054
      },
      {
        "date": "2024-04-05",
        "close": 8.930449,
        "direction_boundary": 9.653389,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265542
      },
      {
        "date": "2024-04-12",
        "close": 8.930449,
        "direction_boundary": 9.44076,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263011
      },
      {
        "date": "2024-04-19",
        "close": 8.771291,
        "direction_boundary": 9.398232,
        "core_momentum": -0.066708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261898
      },
      {
        "date": "2024-04-26",
        "close": 8.364558,
        "direction_boundary": 9.568337,
        "core_momentum": -0.125809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257376
      },
      {
        "date": "2024-05-03",
        "close": 8.470662,
        "direction_boundary": 9.483286,
        "core_momentum": -0.10678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2024-05-10",
        "close": 8.452978,
        "direction_boundary": 8.887922,
        "core_momentum": -0.048937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255513
      },
      {
        "date": "2024-05-17",
        "close": 8.576766,
        "direction_boundary": 9.228129,
        "core_momentum": -0.070585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256303
      },
      {
        "date": "2024-05-24",
        "close": 8.718239,
        "direction_boundary": 9.185603,
        "core_momentum": -0.05088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256912
      },
      {
        "date": "2024-05-31",
        "close": 9.063079,
        "direction_boundary": 9.398232,
        "core_momentum": -0.035661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24838
      },
      {
        "date": "2024-06-07",
        "close": 8.771291,
        "direction_boundary": 9.143078,
        "core_momentum": -0.040663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251732
      },
      {
        "date": "2024-06-14",
        "close": 8.559083,
        "direction_boundary": 9.185603,
        "core_momentum": -0.068207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2475
      },
      {
        "date": "2024-06-21",
        "close": 8.629819,
        "direction_boundary": 8.845396,
        "core_momentum": -0.024372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236574
      },
      {
        "date": "2024-06-28",
        "close": 8.665188,
        "direction_boundary": 9.270655,
        "core_momentum": -0.06531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231635
      },
      {
        "date": "2024-07-05",
        "close": 8.718239,
        "direction_boundary": 8.632767,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229657
      },
      {
        "date": "2024-07-12",
        "close": 8.930449,
        "direction_boundary": 8.632767,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233001
      },
      {
        "date": "2024-07-19",
        "close": 9.107288,
        "direction_boundary": 8.717818,
        "core_momentum": 0.044675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223446
      },
      {
        "date": "2024-07-26",
        "close": 8.974658,
        "direction_boundary": 9.058025,
        "core_momentum": -0.009204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216103
      },
      {
        "date": "2024-08-02",
        "close": 9.063079,
        "direction_boundary": 9.143078,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21679
      },
      {
        "date": "2024-08-09",
        "close": 8.974658,
        "direction_boundary": 8.760345,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2024-08-16",
        "close": 9.107288,
        "direction_boundary": 8.675291,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148727
      },
      {
        "date": "2024-08-23",
        "close": 8.974658,
        "direction_boundary": 8.760345,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150625
      },
      {
        "date": "2024-08-30",
        "close": 9.107288,
        "direction_boundary": 8.675291,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2024-09-06",
        "close": 9.239919,
        "direction_boundary": 8.59024,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2024-09-13",
        "close": 9.284129,
        "direction_boundary": 8.59024,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151105
      },
      {
        "date": "2024-09-20",
        "close": 9.5936,
        "direction_boundary": 8.420136,
        "core_momentum": 0.139364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156024
      },
      {
        "date": "2024-09-27",
        "close": 9.63781,
        "direction_boundary": 8.632767,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139194
      },
      {
        "date": "2024-10-04",
        "close": 9.726231,
        "direction_boundary": 8.267043,
        "core_momentum": 0.176507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139029
      },
      {
        "date": "2024-10-11",
        "close": 10.035701,
        "direction_boundary": 8.505189,
        "core_momentum": 0.17995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144238
      },
      {
        "date": "2024-10-18",
        "close": 10.389381,
        "direction_boundary": 8.301064,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2024-10-25",
        "close": 10.304516,
        "direction_boundary": 8.80287,
        "core_momentum": 0.170586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126029
      },
      {
        "date": "2024-11-01",
        "close": 10.077543,
        "direction_boundary": 8.59024,
        "core_momentum": 0.173139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132602
      },
      {
        "date": "2024-11-08",
        "close": 9.578206,
        "direction_boundary": 8.488177,
        "core_momentum": 0.128417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2024-11-15",
        "close": 9.396628,
        "direction_boundary": 8.471167,
        "core_momentum": 0.109248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157256
      },
      {
        "date": "2024-11-22",
        "close": 9.169657,
        "direction_boundary": 8.403127,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2024-11-29",
        "close": 9.30584,
        "direction_boundary": 8.930449,
        "core_momentum": 0.042035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-12-06",
        "close": 9.396628,
        "direction_boundary": 9.058025,
        "core_momentum": 0.037382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145389
      },
      {
        "date": "2024-12-13",
        "close": 9.487416,
        "direction_boundary": 9.398232,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2024-12-20",
        "close": 9.260445,
        "direction_boundary": 9.866018,
        "core_momentum": -0.06138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145405
      },
      {
        "date": "2024-12-27",
        "close": 9.442023,
        "direction_boundary": 10.1637,
        "core_momentum": -0.071005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147238
      },
      {
        "date": "2025-01-03",
        "close": 9.532811,
        "direction_boundary": 9.866018,
        "core_momentum": -0.033773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147448
      },
      {
        "date": "2025-01-10",
        "close": 9.396628,
        "direction_boundary": 9.780968,
        "core_momentum": -0.039295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146331
      },
      {
        "date": "2025-01-17",
        "close": 9.532811,
        "direction_boundary": 9.270655,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145247
      },
      {
        "date": "2025-01-24",
        "close": 9.30584,
        "direction_boundary": 9.653389,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147943
      },
      {
        "date": "2025-01-31",
        "close": 9.396628,
        "direction_boundary": 9.610864,
        "core_momentum": -0.022291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147932
      },
      {
        "date": "2025-02-07",
        "close": 9.215051,
        "direction_boundary": 8.59024,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149999
      },
      {
        "date": "2025-02-14",
        "close": 9.078868,
        "direction_boundary": 8.505189,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150219
      },
      {
        "date": "2025-02-21",
        "close": 9.024394,
        "direction_boundary": 8.505189,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149017
      },
      {
        "date": "2025-02-28",
        "close": 9.024394,
        "direction_boundary": 8.59024,
        "core_momentum": 0.05054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147552
      },
      {
        "date": "2025-03-07",
        "close": 9.30584,
        "direction_boundary": 8.505189,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152455
      },
      {
        "date": "2025-03-14",
        "close": 9.442023,
        "direction_boundary": 8.547714,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153626
      },
      {
        "date": "2025-03-21",
        "close": 9.351234,
        "direction_boundary": 8.505189,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146999
      },
      {
        "date": "2025-03-28",
        "close": 10.122937,
        "direction_boundary": 8.972974,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18441
      },
      {
        "date": "2025-04-04",
        "close": 9.385882,
        "direction_boundary": 8.930449,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212974
      },
      {
        "date": "2025-04-11",
        "close": 9.310795,
        "direction_boundary": 8.930449,
        "core_momentum": 0.04259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207822
      },
      {
        "date": "2025-04-18",
        "close": 9.432813,
        "direction_boundary": 8.771291,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2021
      },
      {
        "date": "2025-04-25",
        "close": 9.5736,
        "direction_boundary": 8.364558,
        "core_momentum": 0.144543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203593
      },
      {
        "date": "2025-05-02",
        "close": 9.855177,
        "direction_boundary": 8.470662,
        "core_momentum": 0.163448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206196
      },
      {
        "date": "2025-05-09",
        "close": 9.714389,
        "direction_boundary": 8.452978,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2025-05-16",
        "close": 9.949036,
        "direction_boundary": 8.576766,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194832
      },
      {
        "date": "2025-05-23",
        "close": 9.808247,
        "direction_boundary": 8.718239,
        "core_momentum": 0.125026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192542
      },
      {
        "date": "2025-05-30",
        "close": 9.808247,
        "direction_boundary": 9.063079,
        "core_momentum": 0.08222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191765
      },
      {
        "date": "2025-06-06",
        "close": 10.136753,
        "direction_boundary": 8.771291,
        "core_momentum": 0.155674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196281
      },
      {
        "date": "2025-06-13",
        "close": 10.136753,
        "direction_boundary": 8.559083,
        "core_momentum": 0.184327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2025-06-20",
        "close": 9.855177,
        "direction_boundary": 8.629819,
        "core_momentum": 0.141991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197231
      },
      {
        "date": "2025-06-27",
        "close": 10.136753,
        "direction_boundary": 8.665188,
        "core_momentum": 0.169825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199107
      },
      {
        "date": "2025-07-04",
        "close": 10.230612,
        "direction_boundary": 8.718239,
        "core_momentum": 0.173472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2025-07-11",
        "close": 10.089824,
        "direction_boundary": 8.930449,
        "core_momentum": 0.129823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198993
      },
      {
        "date": "2025-07-18",
        "close": 10.136753,
        "direction_boundary": 9.107288,
        "core_momentum": 0.113037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19831
      },
      {
        "date": "2025-07-25",
        "close": 10.418329,
        "direction_boundary": 8.974658,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197424
      },
      {
        "date": "2025-08-01",
        "close": 10.277541,
        "direction_boundary": 9.063079,
        "core_momentum": 0.134001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198799
      },
      {
        "date": "2025-08-08",
        "close": 9.995964,
        "direction_boundary": 8.974658,
        "core_momentum": 0.113799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2025-08-15",
        "close": 10.136753,
        "direction_boundary": 9.107288,
        "core_momentum": 0.113037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199835
      },
      {
        "date": "2025-08-22",
        "close": 9.949036,
        "direction_boundary": 8.974658,
        "core_momentum": 0.10857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2025-08-29",
        "close": 10.042894,
        "direction_boundary": 9.107288,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201969
      },
      {
        "date": "2025-09-05",
        "close": 9.995964,
        "direction_boundary": 9.239919,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198583
      },
      {
        "date": "2025-09-12",
        "close": 9.808247,
        "direction_boundary": 9.284129,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200035
      },
      {
        "date": "2025-09-19",
        "close": 9.855177,
        "direction_boundary": 9.5936,
        "core_momentum": 0.027266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19943
      },
      {
        "date": "2025-09-26",
        "close": 9.620529,
        "direction_boundary": 9.63781,
        "core_momentum": -0.001793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168436
      },
      {
        "date": "2025-10-03",
        "close": 9.902106,
        "direction_boundary": 9.726231,
        "core_momentum": 0.018083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136324
      },
      {
        "date": "2025-10-10",
        "close": 10.183683,
        "direction_boundary": 10.035701,
        "core_momentum": 0.014746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2025-10-17",
        "close": 9.855177,
        "direction_boundary": 10.389381,
        "core_momentum": -0.051418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148026
      },
      {
        "date": "2025-10-24",
        "close": 10.038201,
        "direction_boundary": 10.304516,
        "core_momentum": -0.025844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148744
      },
      {
        "date": "2025-10-31",
        "close": 10.329163,
        "direction_boundary": 10.077543,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148594
      },
      {
        "date": "2025-11-07",
        "close": 9.989708,
        "direction_boundary": 9.578206,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154948
      },
      {
        "date": "2025-11-14",
        "close": 9.989708,
        "direction_boundary": 9.396628,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151422
      },
      {
        "date": "2025-11-21",
        "close": 10.232176,
        "direction_boundary": 9.169657,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2025-11-28",
        "close": 10.28067,
        "direction_boundary": 9.30584,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2025-12-05",
        "close": 10.183682,
        "direction_boundary": 9.396628,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147397
      },
      {
        "date": "2025-12-12",
        "close": 10.183682,
        "direction_boundary": 9.487416,
        "core_momentum": 0.073388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147397
      },
      {
        "date": "2025-12-19",
        "close": 10.135188,
        "direction_boundary": 9.260445,
        "core_momentum": 0.09446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141865
      },
      {
        "date": "2025-12-26",
        "close": 10.183682,
        "direction_boundary": 9.442023,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2026-01-02",
        "close": 10.426151,
        "direction_boundary": 9.532811,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2026-01-09",
        "close": 10.28067,
        "direction_boundary": 9.396628,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2026-01-16",
        "close": 10.377657,
        "direction_boundary": 9.532811,
        "core_momentum": 0.088625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140298
      },
      {
        "date": "2026-01-23",
        "close": 11.105062,
        "direction_boundary": 9.30584,
        "core_momentum": 0.193343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164591
      },
      {
        "date": "2026-01-30",
        "close": 11.541506,
        "direction_boundary": 9.396628,
        "core_momentum": 0.22826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2026-02-06",
        "close": 11.686988,
        "direction_boundary": 9.215051,
        "core_momentum": 0.26825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2026-02-13",
        "close": 11.250545,
        "direction_boundary": 9.078868,
        "core_momentum": 0.239201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174487
      },
      {
        "date": "2026-02-20",
        "close": 11.105062,
        "direction_boundary": 9.024394,
        "core_momentum": 0.23056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173182
      },
      {
        "date": "2026-02-27",
        "close": 11.493013,
        "direction_boundary": 9.024394,
        "core_momentum": 0.27355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2026-03-06",
        "close": 11.105062,
        "direction_boundary": 9.30584,
        "core_momentum": 0.193343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18592
      },
      {
        "date": "2026-03-13",
        "close": 11.299038,
        "direction_boundary": 9.442023,
        "core_momentum": 0.196676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2026-03-20",
        "close": 11.105062,
        "direction_boundary": 9.351234,
        "core_momentum": 0.18755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18643
      },
      {
        "date": "2026-03-27",
        "close": 11.105062,
        "direction_boundary": 10.122937,
        "core_momentum": 0.09702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181955
      },
      {
        "date": "2026-04-03",
        "close": 11.541506,
        "direction_boundary": 9.385882,
        "core_momentum": 0.229667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "direction_boundary": 9.310795,
        "core_momentum": 0.267346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183681
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 9.432813,
        "core_momentum": 0.160841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208763
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "direction_boundary": 9.5736,
        "core_momentum": 0.211665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "direction_boundary": 9.855177,
        "core_momentum": 0.177046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218496
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "direction_boundary": 9.714389,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212528
      },
      {
        "date": "2026-05-15",
        "close": 11.15,
        "direction_boundary": 9.949036,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218345
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 9.808247,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221953
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "direction_boundary": 9.808247,
        "core_momentum": 0.131701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224704
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "direction_boundary": 10.136753,
        "core_momentum": 0.060497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22933
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 10.136753,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229506
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "direction_boundary": 9.855177,
        "core_momentum": 0.095871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229517
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 10.136753,
        "core_momentum": 0.10489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234291
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 10.230612,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232565
      },
      {
        "date": "2026-07-10",
        "close": 11.15,
        "direction_boundary": 10.089824,
        "core_momentum": 0.105074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231558
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "direction_boundary": 10.136753,
        "core_momentum": 0.08516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2026-07-24",
        "close": 11.05,
        "direction_boundary": 10.418329,
        "core_momentum": 0.060631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212548
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "direction_boundary": 10.277541,
        "core_momentum": 0.09462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206881
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 9.995964,
        "core_momentum": 0.130456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.675291,
        "volume": 14747
      },
      {
        "date": "2023-08-25",
        "close": 8.760345,
        "volume": 7510
      },
      {
        "date": "2023-09-01",
        "close": 8.675291,
        "volume": 12297
      },
      {
        "date": "2023-09-08",
        "close": 8.59024,
        "volume": 15056
      },
      {
        "date": "2023-09-15",
        "close": 8.59024,
        "volume": 7791
      },
      {
        "date": "2023-09-22",
        "close": 8.420136,
        "volume": 7981
      },
      {
        "date": "2023-09-29",
        "close": 8.632767,
        "volume": 10930
      },
      {
        "date": "2023-10-06",
        "close": 8.267043,
        "volume": 5372
      },
      {
        "date": "2023-10-13",
        "close": 8.505189,
        "volume": 15328
      },
      {
        "date": "2023-10-20",
        "close": 8.301064,
        "volume": 14308
      },
      {
        "date": "2023-10-27",
        "close": 8.80287,
        "volume": 28769
      },
      {
        "date": "2023-11-03",
        "close": 8.59024,
        "volume": 42482
      },
      {
        "date": "2023-11-10",
        "close": 8.488177,
        "volume": 8203
      },
      {
        "date": "2023-11-17",
        "close": 8.471167,
        "volume": 12229
      },
      {
        "date": "2023-11-24",
        "close": 8.403127,
        "volume": 7560
      },
      {
        "date": "2023-12-01",
        "close": 8.930449,
        "volume": 30525
      },
      {
        "date": "2023-12-08",
        "close": 9.058025,
        "volume": 41154
      },
      {
        "date": "2023-12-15",
        "close": 9.398232,
        "volume": 24861
      },
      {
        "date": "2023-12-22",
        "close": 9.866018,
        "volume": 46401
      },
      {
        "date": "2023-12-29",
        "close": 10.1637,
        "volume": 25161
      },
      {
        "date": "2024-01-05",
        "close": 9.866018,
        "volume": 59614
      },
      {
        "date": "2024-01-12",
        "close": 9.780968,
        "volume": 23955
      },
      {
        "date": "2024-01-19",
        "close": 9.270655,
        "volume": 12544
      },
      {
        "date": "2024-01-26",
        "close": 9.653389,
        "volume": 16799
      },
      {
        "date": "2024-02-02",
        "close": 9.610864,
        "volume": 40076
      },
      {
        "date": "2024-02-09",
        "close": 8.59024,
        "volume": 34569
      },
      {
        "date": "2024-02-16",
        "close": 8.505189,
        "volume": 89271
      },
      {
        "date": "2024-02-23",
        "close": 8.505189,
        "volume": 17028
      },
      {
        "date": "2024-03-01",
        "close": 8.59024,
        "volume": 10966
      },
      {
        "date": "2024-03-08",
        "close": 8.505189,
        "volume": 6518
      },
      {
        "date": "2024-03-15",
        "close": 8.547714,
        "volume": 12775
      },
      {
        "date": "2024-03-22",
        "close": 8.505189,
        "volume": 10031
      },
      {
        "date": "2024-03-29",
        "close": 8.972974,
        "volume": 15554
      },
      {
        "date": "2024-04-05",
        "close": 8.930449,
        "volume": 16550
      },
      {
        "date": "2024-04-12",
        "close": 8.930449,
        "volume": 20520
      },
      {
        "date": "2024-04-19",
        "close": 8.771291,
        "volume": 23890
      },
      {
        "date": "2024-04-26",
        "close": 8.364558,
        "volume": 40190
      },
      {
        "date": "2024-05-03",
        "close": 8.470662,
        "volume": 8923
      },
      {
        "date": "2024-05-10",
        "close": 8.452978,
        "volume": 11955
      },
      {
        "date": "2024-05-17",
        "close": 8.576766,
        "volume": 17531
      },
      {
        "date": "2024-05-24",
        "close": 8.718239,
        "volume": 139275
      },
      {
        "date": "2024-05-31",
        "close": 9.063079,
        "volume": 17473
      },
      {
        "date": "2024-06-07",
        "close": 8.771291,
        "volume": 14130
      },
      {
        "date": "2024-06-14",
        "close": 8.559083,
        "volume": 8296
      },
      {
        "date": "2024-06-21",
        "close": 8.629819,
        "volume": 4394
      },
      {
        "date": "2024-06-28",
        "close": 8.665188,
        "volume": 6897
      },
      {
        "date": "2024-07-05",
        "close": 8.718239,
        "volume": 6192
      },
      {
        "date": "2024-07-12",
        "close": 8.930449,
        "volume": 4073
      },
      {
        "date": "2024-07-19",
        "close": 9.107288,
        "volume": 17787
      },
      {
        "date": "2024-07-26",
        "close": 8.974658,
        "volume": 7064
      },
      {
        "date": "2024-08-02",
        "close": 9.063079,
        "volume": 15443
      },
      {
        "date": "2024-08-09",
        "close": 8.974658,
        "volume": 30207
      },
      {
        "date": "2024-08-16",
        "close": 9.107288,
        "volume": 4942
      },
      {
        "date": "2024-08-23",
        "close": 8.974658,
        "volume": 5565
      },
      {
        "date": "2024-08-30",
        "close": 9.107288,
        "volume": 5119
      },
      {
        "date": "2024-09-06",
        "close": 9.239919,
        "volume": 8415
      },
      {
        "date": "2024-09-13",
        "close": 9.284129,
        "volume": 12371
      },
      {
        "date": "2024-09-20",
        "close": 9.5936,
        "volume": 17979
      },
      {
        "date": "2024-09-27",
        "close": 9.63781,
        "volume": 7286
      },
      {
        "date": "2024-10-04",
        "close": 9.726231,
        "volume": 21002
      },
      {
        "date": "2024-10-11",
        "close": 10.035701,
        "volume": 16925
      },
      {
        "date": "2024-10-18",
        "close": 10.389381,
        "volume": 18679
      },
      {
        "date": "2024-10-25",
        "close": 10.304516,
        "volume": 20136
      },
      {
        "date": "2024-11-01",
        "close": 10.077543,
        "volume": 15827
      },
      {
        "date": "2024-11-08",
        "close": 9.578206,
        "volume": 29089
      },
      {
        "date": "2024-11-15",
        "close": 9.396628,
        "volume": 8289
      },
      {
        "date": "2024-11-22",
        "close": 9.169657,
        "volume": 4942
      },
      {
        "date": "2024-11-29",
        "close": 9.30584,
        "volume": 51246
      },
      {
        "date": "2024-12-06",
        "close": 9.396628,
        "volume": 18154
      },
      {
        "date": "2024-12-13",
        "close": 9.487416,
        "volume": 5732
      },
      {
        "date": "2024-12-20",
        "close": 9.260445,
        "volume": 19598
      },
      {
        "date": "2024-12-27",
        "close": 9.442023,
        "volume": 8047
      },
      {
        "date": "2025-01-03",
        "close": 9.532811,
        "volume": 6998
      },
      {
        "date": "2025-01-10",
        "close": 9.396628,
        "volume": 7229
      },
      {
        "date": "2025-01-17",
        "close": 9.532811,
        "volume": 9738
      },
      {
        "date": "2025-01-24",
        "close": 9.30584,
        "volume": 11457
      },
      {
        "date": "2025-01-31",
        "close": 9.396628,
        "volume": 6548
      },
      {
        "date": "2025-02-07",
        "close": 9.215051,
        "volume": 25292
      },
      {
        "date": "2025-02-14",
        "close": 9.078868,
        "volume": 31047
      },
      {
        "date": "2025-02-21",
        "close": 9.024394,
        "volume": 21471
      },
      {
        "date": "2025-02-28",
        "close": 9.024394,
        "volume": 39371
      },
      {
        "date": "2025-03-07",
        "close": 9.30584,
        "volume": 19945
      },
      {
        "date": "2025-03-14",
        "close": 9.442023,
        "volume": 10234
      },
      {
        "date": "2025-03-21",
        "close": 9.351234,
        "volume": 16427
      },
      {
        "date": "2025-03-28",
        "close": 10.122937,
        "volume": 26590
      },
      {
        "date": "2025-04-04",
        "close": 9.385882,
        "volume": 13872
      },
      {
        "date": "2025-04-11",
        "close": 9.310795,
        "volume": 37751
      },
      {
        "date": "2025-04-18",
        "close": 9.432813,
        "volume": 5747
      },
      {
        "date": "2025-04-25",
        "close": 9.5736,
        "volume": 9393
      },
      {
        "date": "2025-05-02",
        "close": 9.855177,
        "volume": 13807
      },
      {
        "date": "2025-05-09",
        "close": 9.714389,
        "volume": 6306
      },
      {
        "date": "2025-05-16",
        "close": 9.949036,
        "volume": 18526
      },
      {
        "date": "2025-05-23",
        "close": 9.808247,
        "volume": 8417
      },
      {
        "date": "2025-05-30",
        "close": 9.808247,
        "volume": 7097
      },
      {
        "date": "2025-06-06",
        "close": 10.136753,
        "volume": 13891
      },
      {
        "date": "2025-06-13",
        "close": 10.136753,
        "volume": 11493
      },
      {
        "date": "2025-06-20",
        "close": 9.855177,
        "volume": 8912
      },
      {
        "date": "2025-06-27",
        "close": 10.136753,
        "volume": 22725
      },
      {
        "date": "2025-07-04",
        "close": 10.230612,
        "volume": 5634
      },
      {
        "date": "2025-07-11",
        "close": 10.089824,
        "volume": 8442
      },
      {
        "date": "2025-07-18",
        "close": 10.136753,
        "volume": 9974
      },
      {
        "date": "2025-07-25",
        "close": 10.418329,
        "volume": 4649
      },
      {
        "date": "2025-08-01",
        "close": 10.277541,
        "volume": 5892
      },
      {
        "date": "2025-08-08",
        "close": 9.995964,
        "volume": 13138
      },
      {
        "date": "2025-08-15",
        "close": 10.136753,
        "volume": 12676
      },
      {
        "date": "2025-08-22",
        "close": 9.949036,
        "volume": 23229
      },
      {
        "date": "2025-08-29",
        "close": 10.042894,
        "volume": 17395
      },
      {
        "date": "2025-09-05",
        "close": 9.995964,
        "volume": 14962
      },
      {
        "date": "2025-09-12",
        "close": 9.808247,
        "volume": 9100
      },
      {
        "date": "2025-09-19",
        "close": 9.855177,
        "volume": 160731
      },
      {
        "date": "2025-09-26",
        "close": 9.620529,
        "volume": 8900
      },
      {
        "date": "2025-10-03",
        "close": 9.902106,
        "volume": 13242
      },
      {
        "date": "2025-10-10",
        "close": 10.183683,
        "volume": 13138
      },
      {
        "date": "2025-10-17",
        "close": 9.855177,
        "volume": 34272
      },
      {
        "date": "2025-10-24",
        "close": 10.038201,
        "volume": 51642
      },
      {
        "date": "2025-10-31",
        "close": 10.329163,
        "volume": 31830
      },
      {
        "date": "2025-11-07",
        "close": 9.989708,
        "volume": 20802
      },
      {
        "date": "2025-11-14",
        "close": 9.989708,
        "volume": 49761
      },
      {
        "date": "2025-11-21",
        "close": 10.232176,
        "volume": 13461
      },
      {
        "date": "2025-11-28",
        "close": 10.28067,
        "volume": 18063
      },
      {
        "date": "2025-12-05",
        "close": 10.183682,
        "volume": 21326
      },
      {
        "date": "2025-12-12",
        "close": 10.183682,
        "volume": 8278
      },
      {
        "date": "2025-12-19",
        "close": 10.135188,
        "volume": 14902
      },
      {
        "date": "2025-12-26",
        "close": 10.183682,
        "volume": 3879
      },
      {
        "date": "2026-01-02",
        "close": 10.426151,
        "volume": 15302
      },
      {
        "date": "2026-01-09",
        "close": 10.28067,
        "volume": 14803
      },
      {
        "date": "2026-01-16",
        "close": 10.377657,
        "volume": 8662
      },
      {
        "date": "2026-01-23",
        "close": 11.105062,
        "volume": 49605
      },
      {
        "date": "2026-01-30",
        "close": 11.541506,
        "volume": 55241
      },
      {
        "date": "2026-02-06",
        "close": 11.686988,
        "volume": 29129
      },
      {
        "date": "2026-02-13",
        "close": 11.250545,
        "volume": 21068
      },
      {
        "date": "2026-02-20",
        "close": 11.105062,
        "volume": 39591
      },
      {
        "date": "2026-02-27",
        "close": 11.493013,
        "volume": 16167
      },
      {
        "date": "2026-03-06",
        "close": 11.105062,
        "volume": 17946
      },
      {
        "date": "2026-03-13",
        "close": 11.299038,
        "volume": 11614
      },
      {
        "date": "2026-03-20",
        "close": 11.105062,
        "volume": 10910
      },
      {
        "date": "2026-03-27",
        "close": 11.105062,
        "volume": 15465
      },
      {
        "date": "2026-04-03",
        "close": 11.541506,
        "volume": 27506
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "volume": 29137
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 32300
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "volume": 23662
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "volume": 31480
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "volume": 18116
      },
      {
        "date": "2026-05-15",
        "close": 11.15,
        "volume": 12934
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 54764
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "volume": 16968
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "volume": 1533
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 975
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "volume": 9368
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 45913
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 2834
      },
      {
        "date": "2026-07-10",
        "close": 11.15,
        "volume": 17382
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "volume": 15871
      },
      {
        "date": "2026-07-24",
        "close": 11.05,
        "volume": 5075
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "volume": 9529
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 5224
      }
    ],
    "sharemaestro_context": {
      "trend": 11.187185,
      "fair_value": 9.723593,
      "market_activity": 1.409335,
      "market_dynamics": -0.57206,
      "relative_strength": -2.623982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.033333,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104409,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.073991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.09776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.098397
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.044625
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.009852
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.057134
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.069465
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.028436
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.018571
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09399
      }
    ]
  }
}