{
  "ticker": {
    "uuid": "218272cd-de52-44ad-8c23-3cfd49a65802",
    "symbol": "COGT",
    "name": "Cogent Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.96,
    "boundary_margin": 2.867701,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372895,
    "volatility_stability": 0.4559,
    "risk_context": 0.2682,
    "current_regime": {
      "move": 2.860656,
      "interruption": -0.263358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 286.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.68,
        "direction_boundary": 15.12,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472328
      },
      {
        "date": "2023-08-25",
        "close": 12.15,
        "direction_boundary": 16.25,
        "core_momentum": -0.252308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464086
      },
      {
        "date": "2023-09-01",
        "close": 12.98,
        "direction_boundary": 16.31,
        "core_momentum": -0.204169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463444
      },
      {
        "date": "2023-09-08",
        "close": 12.27,
        "direction_boundary": 16.38,
        "core_momentum": -0.250916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422512
      },
      {
        "date": "2023-09-15",
        "close": 11.76,
        "direction_boundary": 15.78,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426229
      },
      {
        "date": "2023-09-22",
        "close": 10.02,
        "direction_boundary": 14.02,
        "core_momentum": -0.285307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448971
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "direction_boundary": 14.92,
        "core_momentum": -0.346515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440237
      },
      {
        "date": "2023-10-06",
        "close": 10.08,
        "direction_boundary": 13.68,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44316
      },
      {
        "date": "2023-10-13",
        "close": 9.52,
        "direction_boundary": 13.61,
        "core_momentum": -0.300514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444118
      },
      {
        "date": "2023-10-20",
        "close": 8.83,
        "direction_boundary": 14.0,
        "core_momentum": -0.369286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433861
      },
      {
        "date": "2023-10-27",
        "close": 8.23,
        "direction_boundary": 14.05,
        "core_momentum": -0.414235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439638
      },
      {
        "date": "2023-11-03",
        "close": 8.51,
        "direction_boundary": 12.16,
        "core_momentum": -0.300164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437794
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "direction_boundary": 12.42,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513561
      },
      {
        "date": "2023-11-17",
        "close": 7.98,
        "direction_boundary": 11.36,
        "core_momentum": -0.297535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562001
      },
      {
        "date": "2023-11-24",
        "close": 6.69,
        "direction_boundary": 11.4,
        "core_momentum": -0.413158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605199
      },
      {
        "date": "2023-12-01",
        "close": 7.97,
        "direction_boundary": 12.91,
        "core_momentum": -0.382649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623268
      },
      {
        "date": "2023-12-08",
        "close": 8.64,
        "direction_boundary": 11.1,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63211
      },
      {
        "date": "2023-12-15",
        "close": 4.88,
        "direction_boundary": 11.91,
        "core_momentum": -0.59026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998226
      },
      {
        "date": "2023-12-22",
        "close": 5.74,
        "direction_boundary": 10.99,
        "core_momentum": -0.477707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034562
      },
      {
        "date": "2023-12-29",
        "close": 5.88,
        "direction_boundary": 11.56,
        "core_momentum": -0.491349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037114
      },
      {
        "date": "2024-01-05",
        "close": 5.17,
        "direction_boundary": 12.5,
        "core_momentum": -0.5864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041287
      },
      {
        "date": "2024-01-12",
        "close": 5.06,
        "direction_boundary": 13.03,
        "core_momentum": -0.611665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03924
      },
      {
        "date": "2024-01-19",
        "close": 4.59,
        "direction_boundary": 13.41,
        "core_momentum": -0.657718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042738
      },
      {
        "date": "2024-01-26",
        "close": 4.375,
        "direction_boundary": 14.43,
        "core_momentum": -0.696812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036738
      },
      {
        "date": "2024-02-02",
        "close": 4.8,
        "direction_boundary": 15.17,
        "core_momentum": -0.683586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049284
      },
      {
        "date": "2024-02-09",
        "close": 5.88,
        "direction_boundary": 13.94,
        "core_momentum": -0.578192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095256
      },
      {
        "date": "2024-02-16",
        "close": 9.02,
        "direction_boundary": 13.64,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264242
      },
      {
        "date": "2024-02-23",
        "close": 7.44,
        "direction_boundary": 12.6,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286856
      },
      {
        "date": "2024-03-01",
        "close": 7.23,
        "direction_boundary": 13.49,
        "core_momentum": -0.464047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281041
      },
      {
        "date": "2024-03-08",
        "close": 6.59,
        "direction_boundary": 11.66,
        "core_momentum": -0.43482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283954
      },
      {
        "date": "2024-03-15",
        "close": 7.05,
        "direction_boundary": 11.46,
        "core_momentum": -0.384817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289815
      },
      {
        "date": "2024-03-22",
        "close": 6.39,
        "direction_boundary": 10.11,
        "core_momentum": -0.367953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279156
      },
      {
        "date": "2024-03-29",
        "close": 6.72,
        "direction_boundary": 10.79,
        "core_momentum": -0.377201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28247
      },
      {
        "date": "2024-04-05",
        "close": 6.71,
        "direction_boundary": 10.83,
        "core_momentum": -0.380425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280795
      },
      {
        "date": "2024-04-12",
        "close": 6.51,
        "direction_boundary": 10.27,
        "core_momentum": -0.366115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279594
      },
      {
        "date": "2024-04-19",
        "close": 6.71,
        "direction_boundary": 11.24,
        "core_momentum": -0.403025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27796
      },
      {
        "date": "2024-04-26",
        "close": 6.02,
        "direction_boundary": 10.76,
        "core_momentum": -0.44052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282616
      },
      {
        "date": "2024-05-03",
        "close": 7.53,
        "direction_boundary": 11.22,
        "core_momentum": -0.328877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322655
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "direction_boundary": 11.53,
        "core_momentum": -0.344319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289183
      },
      {
        "date": "2024-05-17",
        "close": 7.44,
        "direction_boundary": 11.21,
        "core_momentum": -0.336307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272979
      },
      {
        "date": "2024-05-24",
        "close": 8.22,
        "direction_boundary": 11.23,
        "core_momentum": -0.268032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255106
      },
      {
        "date": "2024-05-31",
        "close": 8.01,
        "direction_boundary": 12.97,
        "core_momentum": -0.382421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232311
      },
      {
        "date": "2024-06-07",
        "close": 8.39,
        "direction_boundary": 12.01,
        "core_momentum": -0.301415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228736
      },
      {
        "date": "2024-06-14",
        "close": 8.425,
        "direction_boundary": 12.14,
        "core_momentum": -0.306013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913393
      },
      {
        "date": "2024-06-21",
        "close": 8.79,
        "direction_boundary": 12.09,
        "core_momentum": -0.272953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891156
      },
      {
        "date": "2024-06-28",
        "close": 8.43,
        "direction_boundary": 11.84,
        "core_momentum": -0.288007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894697
      },
      {
        "date": "2024-07-05",
        "close": 8.44,
        "direction_boundary": 12.36,
        "core_momentum": -0.317152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871132
      },
      {
        "date": "2024-07-12",
        "close": 9.27,
        "direction_boundary": 12.53,
        "core_momentum": -0.260176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875115
      },
      {
        "date": "2024-07-19",
        "close": 8.61,
        "direction_boundary": 12.21,
        "core_momentum": -0.29484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869187
      },
      {
        "date": "2024-07-26",
        "close": 9.52,
        "direction_boundary": 12.71,
        "core_momentum": -0.250983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868914
      },
      {
        "date": "2024-08-02",
        "close": 9.4,
        "direction_boundary": 11.51,
        "core_momentum": -0.183319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865965
      },
      {
        "date": "2024-08-09",
        "close": 8.58,
        "direction_boundary": 12.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841398
      },
      {
        "date": "2024-08-16",
        "close": 9.46,
        "direction_boundary": 11.68,
        "core_momentum": -0.190068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609632
      },
      {
        "date": "2024-08-23",
        "close": 10.18,
        "direction_boundary": 12.15,
        "core_momentum": -0.16214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548502
      },
      {
        "date": "2024-08-30",
        "close": 10.74,
        "direction_boundary": 12.98,
        "core_momentum": -0.172573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548148
      },
      {
        "date": "2024-09-06",
        "close": 10.47,
        "direction_boundary": 12.27,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529284
      },
      {
        "date": "2024-09-13",
        "close": 10.63,
        "direction_boundary": 11.76,
        "core_momentum": -0.096088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524415
      },
      {
        "date": "2024-09-20",
        "close": 10.98,
        "direction_boundary": 10.02,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498213
      },
      {
        "date": "2024-09-27",
        "close": 10.9,
        "direction_boundary": 9.75,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497794
      },
      {
        "date": "2024-10-04",
        "close": 11.11,
        "direction_boundary": 10.08,
        "core_momentum": 0.102183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49695
      },
      {
        "date": "2024-10-11",
        "close": 11.25,
        "direction_boundary": 9.52,
        "core_momentum": 0.181723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491917
      },
      {
        "date": "2024-10-18",
        "close": 11.9,
        "direction_boundary": 8.83,
        "core_momentum": 0.347678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494195
      },
      {
        "date": "2024-10-25",
        "close": 11.97,
        "direction_boundary": 8.23,
        "core_momentum": 0.454435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457887
      },
      {
        "date": "2024-11-01",
        "close": 11.72,
        "direction_boundary": 8.51,
        "core_momentum": 0.377203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362842
      },
      {
        "date": "2024-11-08",
        "close": 10.21,
        "direction_boundary": 6.9,
        "core_momentum": 0.47971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421641
      },
      {
        "date": "2024-11-15",
        "close": 8.9,
        "direction_boundary": 7.98,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468463
      },
      {
        "date": "2024-11-22",
        "close": 9.13,
        "direction_boundary": 6.69,
        "core_momentum": 0.364723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450001
      },
      {
        "date": "2024-11-29",
        "close": 9.51,
        "direction_boundary": 7.97,
        "core_momentum": 0.193225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450631
      },
      {
        "date": "2024-12-06",
        "close": 8.89,
        "direction_boundary": 8.64,
        "core_momentum": 0.028935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458117
      },
      {
        "date": "2024-12-13",
        "close": 8.15,
        "direction_boundary": 4.88,
        "core_momentum": 0.670082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474463
      },
      {
        "date": "2024-12-20",
        "close": 7.84,
        "direction_boundary": 5.74,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472868
      },
      {
        "date": "2024-12-27",
        "close": 7.74,
        "direction_boundary": 5.88,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46998
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "direction_boundary": 5.17,
        "core_momentum": 0.524178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470871
      },
      {
        "date": "2025-01-10",
        "close": 7.84,
        "direction_boundary": 5.06,
        "core_momentum": 0.549407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449864
      },
      {
        "date": "2025-01-17",
        "close": 8.03,
        "direction_boundary": 4.59,
        "core_momentum": 0.749455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440907
      },
      {
        "date": "2025-01-24",
        "close": 8.35,
        "direction_boundary": 4.375,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4199
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "direction_boundary": 4.8,
        "core_momentum": 0.939583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448327
      },
      {
        "date": "2025-02-07",
        "close": 8.74,
        "direction_boundary": 5.88,
        "core_momentum": 0.486395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438518
      },
      {
        "date": "2025-02-14",
        "close": 8.03,
        "direction_boundary": 9.02,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430754
      },
      {
        "date": "2025-02-21",
        "close": 8.0,
        "direction_boundary": 7.44,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415228
      },
      {
        "date": "2025-02-28",
        "close": 7.53,
        "direction_boundary": 7.23,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410828
      },
      {
        "date": "2025-03-07",
        "close": 7.01,
        "direction_boundary": 6.59,
        "core_momentum": 0.063733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418381
      },
      {
        "date": "2025-03-14",
        "close": 7.14,
        "direction_boundary": 7.05,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418873
      },
      {
        "date": "2025-03-21",
        "close": 7.16,
        "direction_boundary": 6.39,
        "core_momentum": 0.120501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414116
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "direction_boundary": 6.72,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429605
      },
      {
        "date": "2025-04-04",
        "close": 4.77,
        "direction_boundary": 6.71,
        "core_momentum": -0.289121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58084
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "direction_boundary": 6.51,
        "core_momentum": -0.345622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587438
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "direction_boundary": 6.71,
        "core_momentum": -0.348733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579153
      },
      {
        "date": "2025-04-25",
        "close": 4.64,
        "direction_boundary": 6.02,
        "core_momentum": -0.229236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592156
      },
      {
        "date": "2025-05-02",
        "close": 5.87,
        "direction_boundary": 7.53,
        "core_momentum": -0.220452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701889
      },
      {
        "date": "2025-05-09",
        "close": 4.81,
        "direction_boundary": 7.56,
        "core_momentum": -0.363757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726034
      },
      {
        "date": "2025-05-16",
        "close": 4.88,
        "direction_boundary": 7.44,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711079
      },
      {
        "date": "2025-05-23",
        "close": 4.82,
        "direction_boundary": 8.22,
        "core_momentum": -0.413625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707831
      },
      {
        "date": "2025-05-30",
        "close": 5.44,
        "direction_boundary": 8.01,
        "core_momentum": -0.320849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731008
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "direction_boundary": 8.39,
        "core_momentum": -0.189511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802087
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "direction_boundary": 8.425,
        "core_momentum": -0.159644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797179
      },
      {
        "date": "2025-06-20",
        "close": 7.23,
        "direction_boundary": 8.79,
        "core_momentum": -0.177474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796483
      },
      {
        "date": "2025-06-27",
        "close": 7.1,
        "direction_boundary": 8.43,
        "core_momentum": -0.15777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796646
      },
      {
        "date": "2025-07-04",
        "close": 7.58,
        "direction_boundary": 8.44,
        "core_momentum": -0.101896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801885
      },
      {
        "date": "2025-07-11",
        "close": 10.98,
        "direction_boundary": 9.27,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953409
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "direction_boundary": 8.61,
        "core_momentum": 0.450639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966832
      },
      {
        "date": "2025-07-25",
        "close": 12.07,
        "direction_boundary": 9.52,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968823
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "direction_boundary": 9.4,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963713
      },
      {
        "date": "2025-08-08",
        "close": 10.96,
        "direction_boundary": 8.58,
        "core_momentum": 0.277389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960766
      },
      {
        "date": "2025-08-15",
        "close": 11.89,
        "direction_boundary": 9.46,
        "core_momentum": 0.256871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956071
      },
      {
        "date": "2025-08-22",
        "close": 12.12,
        "direction_boundary": 10.18,
        "core_momentum": 0.19057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955696
      },
      {
        "date": "2025-08-29",
        "close": 12.08,
        "direction_boundary": 10.74,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949807
      },
      {
        "date": "2025-09-05",
        "close": 13.05,
        "direction_boundary": 10.47,
        "core_momentum": 0.246418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944088
      },
      {
        "date": "2025-09-12",
        "close": 12.66,
        "direction_boundary": 10.63,
        "core_momentum": 0.190969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94707
      },
      {
        "date": "2025-09-19",
        "close": 11.97,
        "direction_boundary": 10.98,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952957
      },
      {
        "date": "2025-09-26",
        "close": 14.16,
        "direction_boundary": 10.9,
        "core_momentum": 0.299083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958113
      },
      {
        "date": "2025-10-03",
        "close": 15.76,
        "direction_boundary": 11.11,
        "core_momentum": 0.418542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830845
      },
      {
        "date": "2025-10-10",
        "close": 16.27,
        "direction_boundary": 11.25,
        "core_momentum": 0.446222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79906
      },
      {
        "date": "2025-10-17",
        "close": 16.39,
        "direction_boundary": 11.9,
        "core_momentum": 0.377311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800638
      },
      {
        "date": "2025-10-24",
        "close": 15.13,
        "direction_boundary": 11.97,
        "core_momentum": 0.263993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820722
      },
      {
        "date": "2025-10-31",
        "close": 16.3,
        "direction_boundary": 11.72,
        "core_momentum": 0.390785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775452
      },
      {
        "date": "2025-11-07",
        "close": 14.82,
        "direction_boundary": 10.21,
        "core_momentum": 0.451518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723155
      },
      {
        "date": "2025-11-14",
        "close": 33.54,
        "direction_boundary": 8.9,
        "core_momentum": 2.768539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291635
      },
      {
        "date": "2025-11-21",
        "close": 36.76,
        "direction_boundary": 9.13,
        "core_momentum": 3.026287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285743
      },
      {
        "date": "2025-11-28",
        "close": 40.22,
        "direction_boundary": 9.51,
        "core_momentum": 3.229232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284393
      },
      {
        "date": "2025-12-05",
        "close": 38.77,
        "direction_boundary": 8.89,
        "core_momentum": 3.36108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275759
      },
      {
        "date": "2025-12-12",
        "close": 42.11,
        "direction_boundary": 8.15,
        "core_momentum": 4.166871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275343
      },
      {
        "date": "2025-12-19",
        "close": 39.55,
        "direction_boundary": 7.84,
        "core_momentum": 4.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28682
      },
      {
        "date": "2025-12-26",
        "close": 38.88,
        "direction_boundary": 7.74,
        "core_momentum": 4.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286684
      },
      {
        "date": "2026-01-02",
        "close": 34.74,
        "direction_boundary": 7.88,
        "core_momentum": 3.408629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310144
      },
      {
        "date": "2026-01-09",
        "close": 35.35,
        "direction_boundary": 7.84,
        "core_momentum": 3.508929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231085
      },
      {
        "date": "2026-01-16",
        "close": 38.94,
        "direction_boundary": 8.03,
        "core_momentum": 3.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227507
      },
      {
        "date": "2026-01-23",
        "close": 36.68,
        "direction_boundary": 8.35,
        "core_momentum": 3.392814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231263
      },
      {
        "date": "2026-01-30",
        "close": 35.91,
        "direction_boundary": 9.31,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226438
      },
      {
        "date": "2026-02-06",
        "close": 37.08,
        "direction_boundary": 8.74,
        "core_momentum": 3.242563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220699
      },
      {
        "date": "2026-02-13",
        "close": 36.53,
        "direction_boundary": 8.03,
        "core_momentum": 3.549191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222557
      },
      {
        "date": "2026-02-20",
        "close": 37.34,
        "direction_boundary": 8.0,
        "core_momentum": 3.6675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222454
      },
      {
        "date": "2026-02-27",
        "close": 38.85,
        "direction_boundary": 7.53,
        "core_momentum": 4.159363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220631
      },
      {
        "date": "2026-03-06",
        "close": 37.08,
        "direction_boundary": 7.01,
        "core_momentum": 4.289586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226147
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "direction_boundary": 7.14,
        "core_momentum": 3.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235091
      },
      {
        "date": "2026-03-20",
        "close": 33.38,
        "direction_boundary": 7.16,
        "core_momentum": 3.662011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230453
      },
      {
        "date": "2026-03-27",
        "close": 36.1,
        "direction_boundary": 6.48,
        "core_momentum": 4.570988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217932
      },
      {
        "date": "2026-04-03",
        "close": 35.21,
        "direction_boundary": 4.77,
        "core_momentum": 6.381551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216286
      },
      {
        "date": "2026-04-10",
        "close": 36.37,
        "direction_boundary": 4.26,
        "core_momentum": 7.537559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216287
      },
      {
        "date": "2026-04-17",
        "close": 37.25,
        "direction_boundary": 4.37,
        "core_momentum": 7.524027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215861
      },
      {
        "date": "2026-04-24",
        "close": 36.81,
        "direction_boundary": 4.64,
        "core_momentum": 6.93319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206998
      },
      {
        "date": "2026-05-01",
        "close": 36.63,
        "direction_boundary": 5.87,
        "core_momentum": 5.240204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206719
      },
      {
        "date": "2026-05-08",
        "close": 34.74,
        "direction_boundary": 4.81,
        "core_momentum": 6.222453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199278
      },
      {
        "date": "2026-05-15",
        "close": 32.68,
        "direction_boundary": 4.88,
        "core_momentum": 5.696721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409045
      },
      {
        "date": "2026-05-22",
        "close": 32.67,
        "direction_boundary": 4.82,
        "core_momentum": 5.778008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386643
      },
      {
        "date": "2026-05-29",
        "close": 34.96,
        "direction_boundary": 5.44,
        "core_momentum": 5.426471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376892
      },
      {
        "date": "2026-06-05",
        "close": 31.02,
        "direction_boundary": 6.8,
        "core_momentum": 3.561765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406979
      },
      {
        "date": "2026-06-12",
        "close": 33.1,
        "direction_boundary": 7.08,
        "core_momentum": 3.675141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399706
      },
      {
        "date": "2026-06-19",
        "close": 34.54,
        "direction_boundary": 7.23,
        "core_momentum": 3.777317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398211
      },
      {
        "date": "2026-06-26",
        "close": 38.1,
        "direction_boundary": 7.1,
        "core_momentum": 4.366197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422627
      },
      {
        "date": "2026-07-03",
        "close": 38.69,
        "direction_boundary": 7.58,
        "core_momentum": 4.104222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39099
      },
      {
        "date": "2026-07-10",
        "close": 38.87,
        "direction_boundary": 10.98,
        "core_momentum": 2.540073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390524
      },
      {
        "date": "2026-07-17",
        "close": 39.08,
        "direction_boundary": 12.49,
        "core_momentum": 2.128903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366808
      },
      {
        "date": "2026-07-24",
        "close": 39.76,
        "direction_boundary": 12.07,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357064
      },
      {
        "date": "2026-07-31",
        "close": 38.93,
        "direction_boundary": 11.4,
        "core_momentum": 2.414912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357047
      },
      {
        "date": "2026-08-07",
        "close": 42.39,
        "direction_boundary": 10.96,
        "core_momentum": 2.867701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.68,
        "volume": 2701007
      },
      {
        "date": "2023-08-25",
        "close": 12.15,
        "volume": 1942483
      },
      {
        "date": "2023-09-01",
        "close": 12.98,
        "volume": 2430600
      },
      {
        "date": "2023-09-08",
        "close": 12.27,
        "volume": 3337067
      },
      {
        "date": "2023-09-15",
        "close": 11.76,
        "volume": 4911218
      },
      {
        "date": "2023-09-22",
        "close": 10.02,
        "volume": 4485007
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "volume": 3417538
      },
      {
        "date": "2023-10-06",
        "close": 10.08,
        "volume": 2998498
      },
      {
        "date": "2023-10-13",
        "close": 9.52,
        "volume": 2493117
      },
      {
        "date": "2023-10-20",
        "close": 8.83,
        "volume": 4393202
      },
      {
        "date": "2023-10-27",
        "close": 8.23,
        "volume": 4372216
      },
      {
        "date": "2023-11-03",
        "close": 8.51,
        "volume": 5433052
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "volume": 4540181
      },
      {
        "date": "2023-11-17",
        "close": 7.98,
        "volume": 7372261
      },
      {
        "date": "2023-11-24",
        "close": 6.69,
        "volume": 3101104
      },
      {
        "date": "2023-12-01",
        "close": 7.97,
        "volume": 8423105
      },
      {
        "date": "2023-12-08",
        "close": 8.64,
        "volume": 5516282
      },
      {
        "date": "2023-12-15",
        "close": 4.88,
        "volume": 37187942
      },
      {
        "date": "2023-12-22",
        "close": 5.74,
        "volume": 9743986
      },
      {
        "date": "2023-12-29",
        "close": 5.88,
        "volume": 4630409
      },
      {
        "date": "2024-01-05",
        "close": 5.17,
        "volume": 5010102
      },
      {
        "date": "2024-01-12",
        "close": 5.06,
        "volume": 9595555
      },
      {
        "date": "2024-01-19",
        "close": 4.59,
        "volume": 8115157
      },
      {
        "date": "2024-01-26",
        "close": 4.375,
        "volume": 4885698
      },
      {
        "date": "2024-02-02",
        "close": 4.8,
        "volume": 7808199
      },
      {
        "date": "2024-02-09",
        "close": 5.88,
        "volume": 10875489
      },
      {
        "date": "2024-02-16",
        "close": 9.02,
        "volume": 19448600
      },
      {
        "date": "2024-02-23",
        "close": 7.44,
        "volume": 24531441
      },
      {
        "date": "2024-03-01",
        "close": 7.23,
        "volume": 12949647
      },
      {
        "date": "2024-03-08",
        "close": 6.59,
        "volume": 8530390
      },
      {
        "date": "2024-03-15",
        "close": 7.05,
        "volume": 12297887
      },
      {
        "date": "2024-03-22",
        "close": 6.39,
        "volume": 6348831
      },
      {
        "date": "2024-03-29",
        "close": 6.72,
        "volume": 6716636
      },
      {
        "date": "2024-04-05",
        "close": 6.71,
        "volume": 6492794
      },
      {
        "date": "2024-04-12",
        "close": 6.51,
        "volume": 5912627
      },
      {
        "date": "2024-04-19",
        "close": 6.71,
        "volume": 7294908
      },
      {
        "date": "2024-04-26",
        "close": 6.02,
        "volume": 6000929
      },
      {
        "date": "2024-05-03",
        "close": 7.53,
        "volume": 8120039
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "volume": 5302320
      },
      {
        "date": "2024-05-17",
        "close": 7.44,
        "volume": 4187705
      },
      {
        "date": "2024-05-24",
        "close": 8.22,
        "volume": 5127083
      },
      {
        "date": "2024-05-31",
        "close": 8.01,
        "volume": 5680331
      },
      {
        "date": "2024-06-07",
        "close": 8.39,
        "volume": 8341080
      },
      {
        "date": "2024-06-14",
        "close": 8.425,
        "volume": 6515339
      },
      {
        "date": "2024-06-21",
        "close": 8.79,
        "volume": 11150487
      },
      {
        "date": "2024-06-28",
        "close": 8.43,
        "volume": 7204906
      },
      {
        "date": "2024-07-05",
        "close": 8.44,
        "volume": 3158524
      },
      {
        "date": "2024-07-12",
        "close": 9.27,
        "volume": 3285174
      },
      {
        "date": "2024-07-19",
        "close": 8.61,
        "volume": 3195266
      },
      {
        "date": "2024-07-26",
        "close": 9.52,
        "volume": 2941610
      },
      {
        "date": "2024-08-02",
        "close": 9.4,
        "volume": 2950990
      },
      {
        "date": "2024-08-09",
        "close": 8.58,
        "volume": 3800491
      },
      {
        "date": "2024-08-16",
        "close": 9.46,
        "volume": 3900025
      },
      {
        "date": "2024-08-23",
        "close": 10.18,
        "volume": 6583719
      },
      {
        "date": "2024-08-30",
        "close": 10.74,
        "volume": 2250544
      },
      {
        "date": "2024-09-06",
        "close": 10.47,
        "volume": 6172242
      },
      {
        "date": "2024-09-13",
        "close": 10.63,
        "volume": 4091416
      },
      {
        "date": "2024-09-20",
        "close": 10.98,
        "volume": 5288774
      },
      {
        "date": "2024-09-27",
        "close": 10.9,
        "volume": 3310393
      },
      {
        "date": "2024-10-04",
        "close": 11.11,
        "volume": 5141739
      },
      {
        "date": "2024-10-11",
        "close": 11.25,
        "volume": 4184932
      },
      {
        "date": "2024-10-18",
        "close": 11.9,
        "volume": 5180581
      },
      {
        "date": "2024-10-25",
        "close": 11.97,
        "volume": 5497894
      },
      {
        "date": "2024-11-01",
        "close": 11.72,
        "volume": 3823108
      },
      {
        "date": "2024-11-08",
        "close": 10.21,
        "volume": 9764017
      },
      {
        "date": "2024-11-15",
        "close": 8.9,
        "volume": 7334950
      },
      {
        "date": "2024-11-22",
        "close": 9.13,
        "volume": 7866711
      },
      {
        "date": "2024-11-29",
        "close": 9.51,
        "volume": 4895483
      },
      {
        "date": "2024-12-06",
        "close": 8.89,
        "volume": 8126850
      },
      {
        "date": "2024-12-13",
        "close": 8.15,
        "volume": 14607790
      },
      {
        "date": "2024-12-20",
        "close": 7.84,
        "volume": 8313488
      },
      {
        "date": "2024-12-27",
        "close": 7.74,
        "volume": 3618755
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "volume": 5181262
      },
      {
        "date": "2025-01-10",
        "close": 7.84,
        "volume": 4846785
      },
      {
        "date": "2025-01-17",
        "close": 8.03,
        "volume": 10383795
      },
      {
        "date": "2025-01-24",
        "close": 8.35,
        "volume": 6151683
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "volume": 8506094
      },
      {
        "date": "2025-02-07",
        "close": 8.74,
        "volume": 7912086
      },
      {
        "date": "2025-02-14",
        "close": 8.03,
        "volume": 5030051
      },
      {
        "date": "2025-02-21",
        "close": 8.0,
        "volume": 2923874
      },
      {
        "date": "2025-02-28",
        "close": 7.53,
        "volume": 10025699
      },
      {
        "date": "2025-03-07",
        "close": 7.01,
        "volume": 5441919
      },
      {
        "date": "2025-03-14",
        "close": 7.14,
        "volume": 4991655
      },
      {
        "date": "2025-03-21",
        "close": 7.16,
        "volume": 4340358
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "volume": 7271974
      },
      {
        "date": "2025-04-04",
        "close": 4.77,
        "volume": 8826956
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "volume": 9909646
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "volume": 6897609
      },
      {
        "date": "2025-04-25",
        "close": 4.64,
        "volume": 4876476
      },
      {
        "date": "2025-05-02",
        "close": 5.87,
        "volume": 7257335
      },
      {
        "date": "2025-05-09",
        "close": 4.81,
        "volume": 5608843
      },
      {
        "date": "2025-05-16",
        "close": 4.88,
        "volume": 3890151
      },
      {
        "date": "2025-05-23",
        "close": 4.82,
        "volume": 6020291
      },
      {
        "date": "2025-05-30",
        "close": 5.44,
        "volume": 8087321
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "volume": 11595895
      },
      {
        "date": "2025-06-13",
        "close": 7.08,
        "volume": 11006867
      },
      {
        "date": "2025-06-20",
        "close": 7.23,
        "volume": 11043725
      },
      {
        "date": "2025-06-27",
        "close": 7.1,
        "volume": 13610942
      },
      {
        "date": "2025-07-04",
        "close": 7.58,
        "volume": 7950823
      },
      {
        "date": "2025-07-11",
        "close": 10.98,
        "volume": 59670813
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "volume": 17058043
      },
      {
        "date": "2025-07-25",
        "close": 12.07,
        "volume": 12218943
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "volume": 8523672
      },
      {
        "date": "2025-08-08",
        "close": 10.96,
        "volume": 8330956
      },
      {
        "date": "2025-08-15",
        "close": 11.89,
        "volume": 5899613
      },
      {
        "date": "2025-08-22",
        "close": 12.12,
        "volume": 5138802
      },
      {
        "date": "2025-08-29",
        "close": 12.08,
        "volume": 4738576
      },
      {
        "date": "2025-09-05",
        "close": 13.05,
        "volume": 7996176
      },
      {
        "date": "2025-09-12",
        "close": 12.66,
        "volume": 11482163
      },
      {
        "date": "2025-09-19",
        "close": 11.97,
        "volume": 10961146
      },
      {
        "date": "2025-09-26",
        "close": 14.16,
        "volume": 8187833
      },
      {
        "date": "2025-10-03",
        "close": 15.76,
        "volume": 9715907
      },
      {
        "date": "2025-10-10",
        "close": 16.27,
        "volume": 10740601
      },
      {
        "date": "2025-10-17",
        "close": 16.39,
        "volume": 8654551
      },
      {
        "date": "2025-10-24",
        "close": 15.13,
        "volume": 17133976
      },
      {
        "date": "2025-10-31",
        "close": 16.3,
        "volume": 10659268
      },
      {
        "date": "2025-11-07",
        "close": 14.82,
        "volume": 15808824
      },
      {
        "date": "2025-11-14",
        "close": 33.54,
        "volume": 51629673
      },
      {
        "date": "2025-11-21",
        "close": 36.76,
        "volume": 17734656
      },
      {
        "date": "2025-11-28",
        "close": 40.22,
        "volume": 11193862
      },
      {
        "date": "2025-12-05",
        "close": 38.77,
        "volume": 11694358
      },
      {
        "date": "2025-12-12",
        "close": 42.11,
        "volume": 15462441
      },
      {
        "date": "2025-12-19",
        "close": 39.55,
        "volume": 16453794
      },
      {
        "date": "2025-12-26",
        "close": 38.88,
        "volume": 5925321
      },
      {
        "date": "2026-01-02",
        "close": 34.74,
        "volume": 9276974
      },
      {
        "date": "2026-01-09",
        "close": 35.35,
        "volume": 13475887
      },
      {
        "date": "2026-01-16",
        "close": 38.94,
        "volume": 10765479
      },
      {
        "date": "2026-01-23",
        "close": 36.68,
        "volume": 13095752
      },
      {
        "date": "2026-01-30",
        "close": 35.91,
        "volume": 8853361
      },
      {
        "date": "2026-02-06",
        "close": 37.08,
        "volume": 7386113
      },
      {
        "date": "2026-02-13",
        "close": 36.53,
        "volume": 5445795
      },
      {
        "date": "2026-02-20",
        "close": 37.34,
        "volume": 8148140
      },
      {
        "date": "2026-02-27",
        "close": 38.85,
        "volume": 9656200
      },
      {
        "date": "2026-03-06",
        "close": 37.08,
        "volume": 9510638
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "volume": 9060918
      },
      {
        "date": "2026-03-20",
        "close": 33.38,
        "volume": 13833240
      },
      {
        "date": "2026-03-27",
        "close": 36.1,
        "volume": 9752384
      },
      {
        "date": "2026-04-03",
        "close": 35.21,
        "volume": 16805699
      },
      {
        "date": "2026-04-10",
        "close": 36.37,
        "volume": 10124946
      },
      {
        "date": "2026-04-17",
        "close": 37.25,
        "volume": 11564235
      },
      {
        "date": "2026-04-24",
        "close": 36.81,
        "volume": 6750621
      },
      {
        "date": "2026-05-01",
        "close": 36.63,
        "volume": 7121093
      },
      {
        "date": "2026-05-08",
        "close": 34.74,
        "volume": 7951167
      },
      {
        "date": "2026-05-15",
        "close": 32.68,
        "volume": 6765788
      },
      {
        "date": "2026-05-22",
        "close": 32.67,
        "volume": 10046020
      },
      {
        "date": "2026-05-29",
        "close": 34.96,
        "volume": 11580511
      },
      {
        "date": "2026-06-05",
        "close": 31.02,
        "volume": 13209237
      },
      {
        "date": "2026-06-12",
        "close": 33.1,
        "volume": 10797276
      },
      {
        "date": "2026-06-19",
        "close": 34.54,
        "volume": 10544095
      },
      {
        "date": "2026-06-26",
        "close": 38.1,
        "volume": 25403157
      },
      {
        "date": "2026-07-03",
        "close": 38.69,
        "volume": 13123845
      },
      {
        "date": "2026-07-10",
        "close": 38.87,
        "volume": 15054190
      },
      {
        "date": "2026-07-17",
        "close": 39.08,
        "volume": 10349506
      },
      {
        "date": "2026-07-24",
        "close": 39.76,
        "volume": 9181540
      },
      {
        "date": "2026-07-31",
        "close": 38.93,
        "volume": 7121526
      },
      {
        "date": "2026-08-07",
        "close": 42.39,
        "volume": 10935212
      }
    ],
    "sharemaestro_context": {
      "trend": 36.456333,
      "fair_value": 15.835128,
      "market_activity": 25.963102,
      "market_dynamics": 0.535919,
      "relative_strength": 20.424553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006203,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018371,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.102369,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.121017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.295637
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.149492
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.007946
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.151629
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.366667
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.076455
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.204007
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.105
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.169753
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.860656
      }
    ]
  }
}