{
  "ticker": {
    "uuid": "2183b4c6-5e30-4c2f-81f4-049b4968e33e",
    "symbol": "0496",
    "name": "Kasen International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.168,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.51,
    "boundary_margin": -0.670588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384043,
    "volatility_stability": 0.9862,
    "risk_context": 0.2604,
    "current_regime": {
      "move": -0.466667,
      "interruption": 0.025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 67.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.325,
        "direction_boundary": 0.465,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42529
      },
      {
        "date": "2023-08-25",
        "close": 0.325,
        "direction_boundary": 0.445,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422883
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425765
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.415,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421682
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418659
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402893
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42394
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423518
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399549
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "direction_boundary": 0.42,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403735
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403139
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398391
      },
      {
        "date": "2023-11-10",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401661
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.445,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401921
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "direction_boundary": 0.405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392026
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383554
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381471
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.47,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41885
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "direction_boundary": 0.445,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418462
      },
      {
        "date": "2023-12-29",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4335
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431369
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "direction_boundary": 0.43,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426032
      },
      {
        "date": "2024-01-19",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435577
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "direction_boundary": 0.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441797
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "direction_boundary": 0.435,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441637
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464635
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411246
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411655
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424183
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422288
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422312
      },
      {
        "date": "2024-03-22",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415239
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 0.425,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390766
      },
      {
        "date": "2024-04-05",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390904
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428345
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41889
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431351
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "direction_boundary": 0.365,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430684
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "direction_boundary": 0.345,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426894
      },
      {
        "date": "2024-05-17",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425993
      },
      {
        "date": "2024-05-24",
        "close": 0.275,
        "direction_boundary": 0.325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423718
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423804
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425494
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396915
      },
      {
        "date": "2024-06-21",
        "close": 0.239,
        "direction_boundary": 0.29,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406489
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373912
      },
      {
        "date": "2024-07-05",
        "close": 0.239,
        "direction_boundary": 0.28,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372263
      },
      {
        "date": "2024-07-12",
        "close": 0.231,
        "direction_boundary": 0.3,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364297
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453112
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442882
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460065
      },
      {
        "date": "2024-08-09",
        "close": 0.233,
        "direction_boundary": 0.275,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449245
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476275
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476398
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460857
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453877
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454443
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454443
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451291
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.295,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493098
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458587
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "direction_boundary": 0.275,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459793
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452396
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452396
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4521
      },
      {
        "date": "2024-11-15",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452567
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465471
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 0.295,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471414
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46796
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "direction_boundary": 0.265,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459367
      },
      {
        "date": "2024-12-20",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485229
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510125
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518286
      },
      {
        "date": "2025-01-10",
        "close": 0.365,
        "direction_boundary": 0.315,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516984
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 0.295,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452637
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "direction_boundary": 0.315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454852
      },
      {
        "date": "2025-01-31",
        "close": 0.42,
        "direction_boundary": 0.31,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442829
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424472
      },
      {
        "date": "2025-02-14",
        "close": 0.44,
        "direction_boundary": 0.3,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397883
      },
      {
        "date": "2025-02-21",
        "close": 0.405,
        "direction_boundary": 0.295,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419515
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433756
      },
      {
        "date": "2025-03-07",
        "close": 0.425,
        "direction_boundary": 0.285,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453539
      },
      {
        "date": "2025-03-14",
        "close": 0.415,
        "direction_boundary": 0.28,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457389
      },
      {
        "date": "2025-03-21",
        "close": 0.395,
        "direction_boundary": 0.28,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46616
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479104
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450891
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492008
      },
      {
        "date": "2025-04-18",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541476
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554265
      },
      {
        "date": "2025-05-02",
        "close": 0.375,
        "direction_boundary": 0.285,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580311
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622783
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "direction_boundary": 0.275,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625278
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.275,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615742
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611379
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 0.27,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611104
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "direction_boundary": 0.255,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614079
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.239,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589821
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "direction_boundary": 0.24,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570359
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "direction_boundary": 0.239,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556978
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.231,
        "core_momentum": 0.731602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640031
      },
      {
        "date": "2025-07-18",
        "close": 0.385,
        "direction_boundary": 0.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642246
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "direction_boundary": 0.275,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63817
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "direction_boundary": 0.25,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641119
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "direction_boundary": 0.233,
        "core_momentum": 1.188841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677371
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "direction_boundary": 0.265,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681301
      },
      {
        "date": "2025-08-22",
        "close": 0.49,
        "direction_boundary": 0.26,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670128
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "direction_boundary": 0.26,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675314
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.26,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660454
      },
      {
        "date": "2025-09-12",
        "close": 0.465,
        "direction_boundary": 0.265,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659604
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "direction_boundary": 0.265,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668553
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "direction_boundary": 0.265,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661323
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "direction_boundary": 0.305,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656926
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 0.3,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623151
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.31,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584018
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 0.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580662
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "direction_boundary": 0.3,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556105
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "direction_boundary": 0.29,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508536
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "direction_boundary": 0.295,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506168
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "direction_boundary": 0.32,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508232
      },
      {
        "date": "2025-11-28",
        "close": 0.435,
        "direction_boundary": 0.34,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50513
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 0.35,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501591
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 0.345,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501237
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 0.305,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506948
      },
      {
        "date": "2025-12-26",
        "close": 0.445,
        "direction_boundary": 0.345,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503208
      },
      {
        "date": "2026-01-02",
        "close": 0.415,
        "direction_boundary": 0.375,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514663
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.365,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415463
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "direction_boundary": 0.36,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414944
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "direction_boundary": 0.38,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415187
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403675
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328703
      },
      {
        "date": "2026-02-13",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323477
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "direction_boundary": 0.405,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320757
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.38,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303762
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "direction_boundary": 0.425,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301199
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301729
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295808
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "direction_boundary": 0.37,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30654
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306268
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 0.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346882
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322915
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321663
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320516
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322608
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322315
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328793
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327472
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342002
      },
      {
        "date": "2026-06-19",
        "close": 0.238,
        "direction_boundary": 0.305,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38365
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386786
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381544
      },
      {
        "date": "2026-07-17",
        "close": 0.188,
        "direction_boundary": 0.385,
        "core_momentum": -0.511688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382574
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "direction_boundary": 0.39,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "direction_boundary": 0.435,
        "core_momentum": -0.577011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374108
      },
      {
        "date": "2026-08-07",
        "close": 0.168,
        "direction_boundary": 0.51,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.325,
        "volume": 496000
      },
      {
        "date": "2023-08-25",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "volume": 9000
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 65000
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "volume": 1078000
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "volume": 1044000
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "volume": 2200000
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "volume": 1934000
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "volume": 894000
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "volume": 116000
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "volume": 573000
      },
      {
        "date": "2023-11-10",
        "close": 0.295,
        "volume": 1569000
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 1620000
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "volume": 26000
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 1249000
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 299000
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 1594000
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "volume": 3698000
      },
      {
        "date": "2023-12-29",
        "close": 0.295,
        "volume": 3303000
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 1005000
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "volume": 411000
      },
      {
        "date": "2024-01-19",
        "close": 0.295,
        "volume": 406000
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "volume": 3020000
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "volume": 1957000
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "volume": 2106000
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 274000
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "volume": 611000
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "volume": 1684000
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "volume": 1984000
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "volume": 347000
      },
      {
        "date": "2024-03-22",
        "close": 0.28,
        "volume": 712000
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 19000
      },
      {
        "date": "2024-04-05",
        "close": 0.295,
        "volume": 109000
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 881000
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 1692000
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "volume": 2813000
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "volume": 46000
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "volume": 672000
      },
      {
        "date": "2024-05-17",
        "close": 0.275,
        "volume": 261000
      },
      {
        "date": "2024-05-24",
        "close": 0.275,
        "volume": 649000
      },
      {
        "date": "2024-05-31",
        "close": 0.28,
        "volume": 138000
      },
      {
        "date": "2024-06-07",
        "close": 0.27,
        "volume": 177000
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "volume": 202000
      },
      {
        "date": "2024-06-21",
        "close": 0.239,
        "volume": 318000
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "volume": 419000
      },
      {
        "date": "2024-07-05",
        "close": 0.239,
        "volume": 147000
      },
      {
        "date": "2024-07-12",
        "close": 0.231,
        "volume": 642000
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "volume": 216000
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "volume": 563000
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "volume": 416000
      },
      {
        "date": "2024-08-09",
        "close": 0.233,
        "volume": 407000
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "volume": 387000
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "volume": 880000
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 14000
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 219000
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "volume": 662000
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "volume": 1122000
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 3635000
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 1679000
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "volume": 896000
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 1172000
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 567000
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 440000
      },
      {
        "date": "2024-11-15",
        "close": 0.295,
        "volume": 193000
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "volume": 3474000
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 3577000
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "volume": 5785000
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "volume": 342000
      },
      {
        "date": "2024-12-20",
        "close": 0.305,
        "volume": 4371000
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "volume": 891000
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "volume": 1216000
      },
      {
        "date": "2025-01-10",
        "close": 0.365,
        "volume": 1998000
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 972000
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "volume": 2894000
      },
      {
        "date": "2025-01-31",
        "close": 0.42,
        "volume": 2103000
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "volume": 2134000
      },
      {
        "date": "2025-02-14",
        "close": 0.44,
        "volume": 512000
      },
      {
        "date": "2025-02-21",
        "close": 0.405,
        "volume": 336000
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 287000
      },
      {
        "date": "2025-03-07",
        "close": 0.425,
        "volume": 2901000
      },
      {
        "date": "2025-03-14",
        "close": 0.415,
        "volume": 679000
      },
      {
        "date": "2025-03-21",
        "close": 0.395,
        "volume": 574000
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 559000
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 4038000
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "volume": 1100000
      },
      {
        "date": "2025-04-18",
        "close": 0.36,
        "volume": 1407000
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 152000
      },
      {
        "date": "2025-05-02",
        "close": 0.375,
        "volume": 83000
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 531000
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "volume": 473000
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 2792000
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 355000
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 159000
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "volume": 156000
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 11000
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "volume": 1104000
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "volume": 2876000
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 2222000
      },
      {
        "date": "2025-07-18",
        "close": 0.385,
        "volume": 498000
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "volume": 394000
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "volume": 1155000
      },
      {
        "date": "2025-08-08",
        "close": 0.51,
        "volume": 5383000
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "volume": 1379000
      },
      {
        "date": "2025-08-22",
        "close": 0.49,
        "volume": 1363000
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "volume": 507000
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 504000
      },
      {
        "date": "2025-09-12",
        "close": 0.465,
        "volume": 740000
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "volume": 335000
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "volume": 662000
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "volume": 318000
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 347000
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 249000
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 469000
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "volume": 660000
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "volume": 138000
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "volume": 450000
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "volume": 92000
      },
      {
        "date": "2025-11-28",
        "close": 0.435,
        "volume": 543000
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 351000
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 209000
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 1102000
      },
      {
        "date": "2025-12-26",
        "close": 0.445,
        "volume": 11000
      },
      {
        "date": "2026-01-02",
        "close": 0.415,
        "volume": 528154
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 275000
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "volume": 1151000
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "volume": 954000
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "volume": 182000
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 304000
      },
      {
        "date": "2026-02-13",
        "close": 0.365,
        "volume": 226000
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 43000
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "volume": 77000
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "volume": 34200
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 185000
      },
      {
        "date": "2026-03-27",
        "close": 0.305,
        "volume": 7000
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 216000
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 265000
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 274000
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "volume": 163000
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 145000
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 213000
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 510000
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 24000
      },
      {
        "date": "2026-06-19",
        "close": 0.238,
        "volume": 148000
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 664000
      },
      {
        "date": "2026-07-17",
        "close": 0.188,
        "volume": 473000
      },
      {
        "date": "2026-07-24",
        "close": 0.185,
        "volume": 106000
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "volume": 128000
      },
      {
        "date": "2026-08-07",
        "close": 0.168,
        "volume": 36000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.296433,
      "fair_value": 0.327404,
      "market_activity": -71.25575,
      "market_dynamics": -1.582755,
      "relative_strength": -52.755197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9189,
        "conditional_difference": 0.039474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.075696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016949,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.106646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.094224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.655844
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.28125
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.146667
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.057971
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.466667
      }
    ]
  }
}