{
  "ticker": {
    "uuid": "21850655-8dc8-4f0a-8731-464aff9c17ee",
    "symbol": "600568",
    "name": "Zhongzhu Healthcare Holding Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.65,
    "boundary_margin": 0.363636,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42811,
    "volatility_stability": 1.0419,
    "risk_context": 0.2336,
    "current_regime": {
      "move": 0.415094,
      "interruption": -0.300654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.482,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.74,
        "direction_boundary": 1.53,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19949
      },
      {
        "date": "2023-08-04",
        "close": 1.73,
        "direction_boundary": 1.88,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2023-08-11",
        "close": 1.69,
        "direction_boundary": 1.91,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2023-08-18",
        "close": 1.69,
        "direction_boundary": 1.84,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2023-08-25",
        "close": 1.71,
        "direction_boundary": 1.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197567
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "direction_boundary": 1.83,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2023-09-08",
        "close": 1.79,
        "direction_boundary": 1.84,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205165
      },
      {
        "date": "2023-09-15",
        "close": 1.96,
        "direction_boundary": 1.87,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238259
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "direction_boundary": 1.89,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2023-09-29",
        "close": 1.84,
        "direction_boundary": 1.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249871
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "direction_boundary": 1.73,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257728
      },
      {
        "date": "2023-11-03",
        "close": 1.75,
        "direction_boundary": 1.81,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254211
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "direction_boundary": 1.79,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242167
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 1.79,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243489
      },
      {
        "date": "2023-11-24",
        "close": 1.77,
        "direction_boundary": 1.87,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243227
      },
      {
        "date": "2023-12-01",
        "close": 1.75,
        "direction_boundary": 1.89,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227001
      },
      {
        "date": "2023-12-08",
        "close": 1.71,
        "direction_boundary": 1.89,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199311
      },
      {
        "date": "2023-12-15",
        "close": 1.7,
        "direction_boundary": 1.88,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198992
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "direction_boundary": 2.07,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2023-12-29",
        "close": 1.72,
        "direction_boundary": 1.87,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233201
      },
      {
        "date": "2024-01-05",
        "close": 1.69,
        "direction_boundary": 1.85,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234294
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "direction_boundary": 1.88,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234692
      },
      {
        "date": "2024-01-19",
        "close": 1.69,
        "direction_boundary": 1.9,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235409
      },
      {
        "date": "2024-01-26",
        "close": 1.64,
        "direction_boundary": 1.85,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238839
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "direction_boundary": 1.85,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281001
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "direction_boundary": 1.87,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281175
      },
      {
        "date": "2024-02-23",
        "close": 1.53,
        "direction_boundary": 1.88,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292182
      },
      {
        "date": "2024-03-01",
        "close": 1.46,
        "direction_boundary": 1.83,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298113
      },
      {
        "date": "2024-03-08",
        "close": 1.37,
        "direction_boundary": 1.8,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307501
      },
      {
        "date": "2024-03-15",
        "close": 1.4,
        "direction_boundary": 1.85,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298589
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "direction_boundary": 1.81,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "direction_boundary": 1.77,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262532
      },
      {
        "date": "2024-04-05",
        "close": 1.35,
        "direction_boundary": 1.74,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263417
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "direction_boundary": 1.73,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257729
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "direction_boundary": 1.72,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263461
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "direction_boundary": 1.71,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376725
      },
      {
        "date": "2024-05-03",
        "close": 1.46,
        "direction_boundary": 1.7,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377909
      },
      {
        "date": "2024-05-10",
        "close": 1.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420752
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "direction_boundary": 1.86,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420823
      },
      {
        "date": "2024-05-24",
        "close": 1.61,
        "direction_boundary": 1.84,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420102
      },
      {
        "date": "2024-05-31",
        "close": 1.53,
        "direction_boundary": 1.81,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424646
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "direction_boundary": 1.7,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445705
      },
      {
        "date": "2024-06-14",
        "close": 1.35,
        "direction_boundary": 1.84,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445636
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "direction_boundary": 1.85,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447364
      },
      {
        "date": "2024-06-28",
        "close": 1.21,
        "direction_boundary": 1.78,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450122
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "direction_boundary": 1.75,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455967
      },
      {
        "date": "2024-07-12",
        "close": 1.26,
        "direction_boundary": 1.74,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458664
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "direction_boundary": 1.73,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461605
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "direction_boundary": 1.73,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475444
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "direction_boundary": 1.73,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474606
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "direction_boundary": 1.74,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453148
      },
      {
        "date": "2024-08-16",
        "close": 1.34,
        "direction_boundary": 1.73,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455508
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "direction_boundary": 1.69,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449437
      },
      {
        "date": "2024-08-30",
        "close": 1.32,
        "direction_boundary": 1.69,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446468
      },
      {
        "date": "2024-09-06",
        "close": 1.3,
        "direction_boundary": 1.71,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43849
      },
      {
        "date": "2024-09-13",
        "close": 1.25,
        "direction_boundary": 1.8,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44004
      },
      {
        "date": "2024-09-20",
        "close": 1.22,
        "direction_boundary": 1.79,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440705
      },
      {
        "date": "2024-09-27",
        "close": 1.29,
        "direction_boundary": 1.96,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448421
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "direction_boundary": 1.94,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450214
      },
      {
        "date": "2024-10-11",
        "close": 1.21,
        "direction_boundary": 1.84,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471097
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "direction_boundary": 1.79,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465389
      },
      {
        "date": "2024-10-25",
        "close": 1.24,
        "direction_boundary": 1.73,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386776
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "direction_boundary": 1.72,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395031
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "direction_boundary": 1.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386538
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "direction_boundary": 1.72,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386061
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "direction_boundary": 1.75,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388261
      },
      {
        "date": "2024-11-29",
        "close": 1.42,
        "direction_boundary": 1.77,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382853
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "direction_boundary": 1.75,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368816
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "direction_boundary": 1.71,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368522
      },
      {
        "date": "2024-12-20",
        "close": 1.49,
        "direction_boundary": 1.7,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363967
      },
      {
        "date": "2024-12-27",
        "close": 1.36,
        "direction_boundary": 1.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373131
      },
      {
        "date": "2025-01-03",
        "close": 1.29,
        "direction_boundary": 1.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361496
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "direction_boundary": 1.69,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35566
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "direction_boundary": 1.67,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351689
      },
      {
        "date": "2025-01-24",
        "close": 1.26,
        "direction_boundary": 1.69,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337308
      },
      {
        "date": "2025-01-31",
        "close": 1.26,
        "direction_boundary": 1.64,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337163
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "direction_boundary": 1.47,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340942
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338314
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "direction_boundary": 1.53,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335864
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "direction_boundary": 1.46,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335115
      },
      {
        "date": "2025-03-07",
        "close": 1.27,
        "direction_boundary": 1.37,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335147
      },
      {
        "date": "2025-03-14",
        "close": 1.27,
        "direction_boundary": 1.4,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330559
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "direction_boundary": 1.38,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332586
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "direction_boundary": 1.39,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329344
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 1.35,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325359
      },
      {
        "date": "2025-04-11",
        "close": 1.27,
        "direction_boundary": 1.32,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314192
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "direction_boundary": 1.25,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314397
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31152
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 1.46,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301961
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "direction_boundary": 1.66,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256523
      },
      {
        "date": "2025-05-16",
        "close": 1.4,
        "direction_boundary": 1.63,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264711
      },
      {
        "date": "2025-05-23",
        "close": 1.42,
        "direction_boundary": 1.61,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261108
      },
      {
        "date": "2025-05-30",
        "close": 1.59,
        "direction_boundary": 1.53,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304419
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "direction_boundary": 1.38,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341627
      },
      {
        "date": "2025-06-13",
        "close": 1.65,
        "direction_boundary": 1.35,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369831
      },
      {
        "date": "2025-06-20",
        "close": 1.72,
        "direction_boundary": 1.3,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373165
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "direction_boundary": 1.21,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350237
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "direction_boundary": 1.32,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348972
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "direction_boundary": 1.26,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349479
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "direction_boundary": 1.2,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344807
      },
      {
        "date": "2025-07-25",
        "close": 1.65,
        "direction_boundary": 1.29,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347938
      },
      {
        "date": "2025-08-01",
        "close": 1.65,
        "direction_boundary": 1.28,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347938
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "direction_boundary": 1.3,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348389
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "direction_boundary": 1.34,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363753
      },
      {
        "date": "2025-08-22",
        "close": 1.89,
        "direction_boundary": 1.3,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36263
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "direction_boundary": 1.32,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363134
      },
      {
        "date": "2025-09-05",
        "close": 1.84,
        "direction_boundary": 1.3,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364199
      },
      {
        "date": "2025-09-12",
        "close": 2.07,
        "direction_boundary": 1.25,
        "core_momentum": 0.656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390643
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 1.22,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389627
      },
      {
        "date": "2025-09-26",
        "close": 1.92,
        "direction_boundary": 1.29,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414863
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "direction_boundary": 1.34,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414863
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "direction_boundary": 1.21,
        "core_momentum": 0.528926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398214
      },
      {
        "date": "2025-10-17",
        "close": 1.86,
        "direction_boundary": 1.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398408
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "direction_boundary": 1.24,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416497
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "direction_boundary": 1.31,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419044
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 1.47,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423554
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "direction_boundary": 1.46,
        "core_momentum": 0.568493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46528
      },
      {
        "date": "2025-11-21",
        "close": 2.33,
        "direction_boundary": 1.41,
        "core_momentum": 0.652482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465236
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "direction_boundary": 1.42,
        "core_momentum": 0.908451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483235
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "direction_boundary": 1.53,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4566
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "direction_boundary": 1.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438079
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "direction_boundary": 1.49,
        "core_momentum": 0.724832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446746
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "direction_boundary": 1.36,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446374
      },
      {
        "date": "2026-01-02",
        "close": 2.51,
        "direction_boundary": 1.29,
        "core_momentum": 0.945736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436979
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "direction_boundary": 1.28,
        "core_momentum": 1.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438875
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "direction_boundary": 1.24,
        "core_momentum": 1.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449296
      },
      {
        "date": "2026-01-23",
        "close": 2.72,
        "direction_boundary": 1.26,
        "core_momentum": 1.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453432
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 1.26,
        "core_momentum": 1.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453773
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "direction_boundary": 1.31,
        "core_momentum": 1.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452724
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "direction_boundary": 1.3,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446072
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "direction_boundary": 1.29,
        "core_momentum": 1.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452573
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 1.29,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451575
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "direction_boundary": 1.27,
        "core_momentum": 1.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452147
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "direction_boundary": 1.27,
        "core_momentum": 1.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445911
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 1.32,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450828
      },
      {
        "date": "2026-04-03",
        "close": 2.71,
        "direction_boundary": 1.38,
        "core_momentum": 0.963768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429037
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "direction_boundary": 1.38,
        "core_momentum": 1.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449569
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "direction_boundary": 1.27,
        "core_momentum": 1.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447268
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "direction_boundary": 1.29,
        "core_momentum": 1.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454575
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "direction_boundary": 1.3,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449419
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "direction_boundary": 1.3,
        "core_momentum": 0.976923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451822
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 1.34,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454578
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "direction_boundary": 1.4,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403289
      },
      {
        "date": "2026-05-29",
        "close": 2.51,
        "direction_boundary": 1.42,
        "core_momentum": 0.767606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40293
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "direction_boundary": 1.59,
        "core_momentum": 0.72327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363995
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "direction_boundary": 1.82,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371345
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "direction_boundary": 1.65,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37598
      },
      {
        "date": "2026-06-26",
        "close": 2.14,
        "direction_boundary": 1.72,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395046
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "direction_boundary": 1.67,
        "core_momentum": 0.413174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419537
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 1.59,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423849
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "direction_boundary": 1.57,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422309
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "direction_boundary": 1.58,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427952
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "direction_boundary": 1.65,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427595
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "direction_boundary": 1.65,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42811
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.74,
        "volume": 17993049
      },
      {
        "date": "2023-08-04",
        "close": 1.73,
        "volume": 30524326
      },
      {
        "date": "2023-08-11",
        "close": 1.69,
        "volume": 20990133
      },
      {
        "date": "2023-08-18",
        "close": 1.69,
        "volume": 27838840
      },
      {
        "date": "2023-08-25",
        "close": 1.71,
        "volume": 33346240
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "volume": 54656126
      },
      {
        "date": "2023-09-08",
        "close": 1.79,
        "volume": 22603852
      },
      {
        "date": "2023-09-15",
        "close": 1.96,
        "volume": 96249431
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "volume": 58796663
      },
      {
        "date": "2023-09-29",
        "close": 1.84,
        "volume": 27928514
      },
      {
        "date": "2023-10-13",
        "close": 1.79,
        "volume": 23409511
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "volume": 24101206
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "volume": 28208443
      },
      {
        "date": "2023-11-03",
        "close": 1.75,
        "volume": 31808727
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "volume": 25725677
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 21542583
      },
      {
        "date": "2023-11-24",
        "close": 1.77,
        "volume": 27974498
      },
      {
        "date": "2023-12-01",
        "close": 1.75,
        "volume": 24290646
      },
      {
        "date": "2023-12-08",
        "close": 1.71,
        "volume": 19678242
      },
      {
        "date": "2023-12-15",
        "close": 1.7,
        "volume": 19204806
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "volume": 19486203
      },
      {
        "date": "2023-12-29",
        "close": 1.72,
        "volume": 51196465
      },
      {
        "date": "2024-01-05",
        "close": 1.69,
        "volume": 11493500
      },
      {
        "date": "2024-01-12",
        "close": 1.67,
        "volume": 8746576
      },
      {
        "date": "2024-01-19",
        "close": 1.69,
        "volume": 14751075
      },
      {
        "date": "2024-01-26",
        "close": 1.64,
        "volume": 12941610
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "volume": 21640320
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "volume": 19350975
      },
      {
        "date": "2024-02-23",
        "close": 1.53,
        "volume": 17981057
      },
      {
        "date": "2024-03-01",
        "close": 1.46,
        "volume": 22144735
      },
      {
        "date": "2024-03-08",
        "close": 1.37,
        "volume": 27408596
      },
      {
        "date": "2024-03-15",
        "close": 1.4,
        "volume": 30299744
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "volume": 41906721
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "volume": 33603453
      },
      {
        "date": "2024-04-05",
        "close": 1.35,
        "volume": 14220923
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "volume": 15642700
      },
      {
        "date": "2024-04-19",
        "close": 1.25,
        "volume": 44918941
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "volume": 74786304
      },
      {
        "date": "2024-05-03",
        "close": 1.46,
        "volume": 19195209
      },
      {
        "date": "2024-05-10",
        "close": 1.66,
        "volume": 67492062
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "volume": 38461522
      },
      {
        "date": "2024-05-24",
        "close": 1.61,
        "volume": 19114381
      },
      {
        "date": "2024-05-31",
        "close": 1.53,
        "volume": 22978425
      },
      {
        "date": "2024-06-07",
        "close": 1.38,
        "volume": 30475585
      },
      {
        "date": "2024-06-14",
        "close": 1.35,
        "volume": 19828947
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "volume": 18142700
      },
      {
        "date": "2024-06-28",
        "close": 1.21,
        "volume": 34973708
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "volume": 19570208
      },
      {
        "date": "2024-07-12",
        "close": 1.26,
        "volume": 20070522
      },
      {
        "date": "2024-07-19",
        "close": 1.2,
        "volume": 16994182
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "volume": 31528080
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "volume": 16037760
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "volume": 18046640
      },
      {
        "date": "2024-08-16",
        "close": 1.34,
        "volume": 29825439
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 13429208
      },
      {
        "date": "2024-08-30",
        "close": 1.32,
        "volume": 14247503
      },
      {
        "date": "2024-09-06",
        "close": 1.3,
        "volume": 12433700
      },
      {
        "date": "2024-09-13",
        "close": 1.25,
        "volume": 13046000
      },
      {
        "date": "2024-09-20",
        "close": 1.22,
        "volume": 9148646
      },
      {
        "date": "2024-09-27",
        "close": 1.29,
        "volume": 34380140
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "volume": 29479946
      },
      {
        "date": "2024-10-11",
        "close": 1.21,
        "volume": 96182623
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "volume": 65532776
      },
      {
        "date": "2024-10-25",
        "close": 1.24,
        "volume": 80158425
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "volume": 108428836
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "volume": 137410111
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "volume": 164703034
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "volume": 67453426
      },
      {
        "date": "2024-11-29",
        "close": 1.42,
        "volume": 59201432
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "volume": 98716715
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "volume": 93784339
      },
      {
        "date": "2024-12-20",
        "close": 1.49,
        "volume": 55261140
      },
      {
        "date": "2024-12-27",
        "close": 1.36,
        "volume": 62357369
      },
      {
        "date": "2025-01-03",
        "close": 1.29,
        "volume": 35090337
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "volume": 32357288
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "volume": 46385175
      },
      {
        "date": "2025-01-24",
        "close": 1.26,
        "volume": 74930961
      },
      {
        "date": "2025-01-31",
        "close": 1.26,
        "volume": 7960660
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "volume": 28460740
      },
      {
        "date": "2025-02-14",
        "close": 1.3,
        "volume": 41441188
      },
      {
        "date": "2025-02-21",
        "close": 1.29,
        "volume": 60576630
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "volume": 88638393
      },
      {
        "date": "2025-03-07",
        "close": 1.27,
        "volume": 69379840
      },
      {
        "date": "2025-03-14",
        "close": 1.27,
        "volume": 52388891
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "volume": 72668626
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "volume": 189736101
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 59306218
      },
      {
        "date": "2025-04-11",
        "close": 1.27,
        "volume": 61871340
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "volume": 45172387
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "volume": 39237657
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 24808771
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "volume": 41000935
      },
      {
        "date": "2025-05-16",
        "close": 1.4,
        "volume": 111285726
      },
      {
        "date": "2025-05-23",
        "close": 1.42,
        "volume": 100289882
      },
      {
        "date": "2025-05-30",
        "close": 1.59,
        "volume": 129571158
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "volume": 170778748
      },
      {
        "date": "2025-06-13",
        "close": 1.65,
        "volume": 129401102
      },
      {
        "date": "2025-06-20",
        "close": 1.72,
        "volume": 117539795
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "volume": 89451945
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "volume": 97539049
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "volume": 69623472
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "volume": 71582886
      },
      {
        "date": "2025-07-25",
        "close": 1.65,
        "volume": 62104170
      },
      {
        "date": "2025-08-01",
        "close": 1.65,
        "volume": 109669709
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "volume": 87977582
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "volume": 240375223
      },
      {
        "date": "2025-08-22",
        "close": 1.89,
        "volume": 153566833
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "volume": 105058359
      },
      {
        "date": "2025-09-05",
        "close": 1.84,
        "volume": 79459779
      },
      {
        "date": "2025-09-12",
        "close": 2.07,
        "volume": 216788038
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 151422195
      },
      {
        "date": "2025-09-26",
        "close": 1.92,
        "volume": 99057664
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "volume": 31335185
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "volume": 39276536
      },
      {
        "date": "2025-10-17",
        "close": 1.86,
        "volume": 98626864
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "volume": 140763500
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "volume": 129420965
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 67289147
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "volume": 153940219
      },
      {
        "date": "2025-11-21",
        "close": 2.33,
        "volume": 300778380
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "volume": 380672496
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "volume": 377489937
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "volume": 207647525
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "volume": 120958662
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "volume": 91517862
      },
      {
        "date": "2026-01-02",
        "close": 2.51,
        "volume": 56889347
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "volume": 153532983
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "volume": 102717717
      },
      {
        "date": "2026-01-23",
        "close": 2.72,
        "volume": 134960491
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 152027861
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "volume": 91678391
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "volume": 67932473
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "volume": 63482420
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 111815677
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "volume": 195795500
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "volume": 101320820
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 84371352
      },
      {
        "date": "2026-04-03",
        "close": 2.71,
        "volume": 79586888
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "volume": 73510477
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "volume": 98367445
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "volume": 50185020
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "volume": 51402547
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "volume": 47161446
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 102534231
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "volume": 77474116
      },
      {
        "date": "2026-05-29",
        "close": 2.51,
        "volume": 69137539
      },
      {
        "date": "2026-06-05",
        "close": 2.74,
        "volume": 12533360
      },
      {
        "date": "2026-06-12",
        "close": 2.54,
        "volume": 5618200
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "volume": 49361108
      },
      {
        "date": "2026-06-26",
        "close": 2.14,
        "volume": 21075040
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "volume": 15823320
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 63026092
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "volume": 44184022
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "volume": 34657053
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "volume": 39444591
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "volume": 29733236
      }
    ],
    "sharemaestro_context": {
      "trend": 2.609,
      "fair_value": 1.791987,
      "market_activity": -27.720678,
      "market_dynamics": -1.316226,
      "relative_strength": -6.106896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.01105,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": -0.005745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050279,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.03929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048913,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016698,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.034682
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.010204
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.197674
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.092308
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415094
      }
    ]
  }
}