{
  "ticker": {
    "uuid": "218812be-5f76-4643-b328-146901e18ba8",
    "symbol": "6126",
    "name": "Singatron Enterprise Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.333942,
    "boundary_margin": 0.184182,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.526019,
    "volatility_stability": 1.3026,
    "risk_context": 0.1901,
    "current_regime": {
      "move": -0.016393,
      "interruption": -0.294118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.004,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.083401,
        "direction_boundary": 20.954712,
        "core_momentum": 0.292473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255559
      },
      {
        "date": "2023-08-18",
        "close": 29.156338,
        "direction_boundary": 21.991179,
        "core_momentum": 0.32582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268369
      },
      {
        "date": "2023-08-25",
        "close": 28.390255,
        "direction_boundary": 21.76586,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274182
      },
      {
        "date": "2023-09-01",
        "close": 29.51685,
        "direction_boundary": 21.585608,
        "core_momentum": 0.367432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275574
      },
      {
        "date": "2023-09-08",
        "close": 28.79583,
        "direction_boundary": 21.630669,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2023-09-15",
        "close": 27.353785,
        "direction_boundary": 21.540541,
        "core_momentum": 0.269875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292369
      },
      {
        "date": "2023-09-22",
        "close": 27.447624,
        "direction_boundary": 21.720798,
        "core_momentum": 0.263656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292424
      },
      {
        "date": "2023-09-29",
        "close": 27.447624,
        "direction_boundary": 21.585608,
        "core_momentum": 0.271571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292424
      },
      {
        "date": "2023-10-06",
        "close": 25.24243,
        "direction_boundary": 20.999775,
        "core_momentum": 0.202033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320424
      },
      {
        "date": "2023-10-13",
        "close": 24.397886,
        "direction_boundary": 21.315222,
        "core_momentum": 0.144623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323504
      },
      {
        "date": "2023-10-20",
        "close": 23.037235,
        "direction_boundary": 18.656454,
        "core_momentum": 0.234813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32458
      },
      {
        "date": "2023-10-27",
        "close": 24.116373,
        "direction_boundary": 17.935431,
        "core_momentum": 0.344622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327891
      },
      {
        "date": "2023-11-03",
        "close": 24.82016,
        "direction_boundary": 17.619982,
        "core_momentum": 0.408637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328863
      },
      {
        "date": "2023-11-10",
        "close": 25.430105,
        "direction_boundary": 18.881773,
        "core_momentum": 0.346807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314768
      },
      {
        "date": "2023-11-17",
        "close": 25.993134,
        "direction_boundary": 18.476196,
        "core_momentum": 0.406844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313974
      },
      {
        "date": "2023-11-24",
        "close": 25.899296,
        "direction_boundary": 18.74658,
        "core_momentum": 0.381548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311673
      },
      {
        "date": "2023-12-01",
        "close": 27.11919,
        "direction_boundary": 18.701515,
        "core_momentum": 0.450107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316029
      },
      {
        "date": "2023-12-08",
        "close": 27.11919,
        "direction_boundary": 19.152157,
        "core_momentum": 0.415986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306183
      },
      {
        "date": "2023-12-15",
        "close": 28.573681,
        "direction_boundary": 18.74658,
        "core_momentum": 0.524208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2023-12-22",
        "close": 28.949032,
        "direction_boundary": 18.611389,
        "core_momentum": 0.555447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305397
      },
      {
        "date": "2023-12-29",
        "close": 29.230545,
        "direction_boundary": 18.476196,
        "core_momentum": 0.582065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298092
      },
      {
        "date": "2024-01-05",
        "close": 28.432922,
        "direction_boundary": 18.205814,
        "core_momentum": 0.56175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301039
      },
      {
        "date": "2024-01-12",
        "close": 27.54146,
        "direction_boundary": 18.115686,
        "core_momentum": 0.52031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299887
      },
      {
        "date": "2024-01-19",
        "close": 28.761356,
        "direction_boundary": 18.115686,
        "core_momentum": 0.587649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305907
      },
      {
        "date": "2024-01-26",
        "close": 29.418221,
        "direction_boundary": 18.115686,
        "core_momentum": 0.623909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293787
      },
      {
        "date": "2024-02-02",
        "close": 28.339085,
        "direction_boundary": 18.566324,
        "core_momentum": 0.52637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280876
      },
      {
        "date": "2024-02-09",
        "close": 28.526758,
        "direction_boundary": 18.566324,
        "core_momentum": 0.536479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2024-02-16",
        "close": 32.937145,
        "direction_boundary": 18.791645,
        "core_momentum": 0.752755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321783
      },
      {
        "date": "2024-02-23",
        "close": 38.09824,
        "direction_boundary": 19.377476,
        "core_momentum": 0.96611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372821
      },
      {
        "date": "2024-03-01",
        "close": 35.752289,
        "direction_boundary": 19.422537,
        "core_momentum": 0.840763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384544
      },
      {
        "date": "2024-03-08",
        "close": 32.749474,
        "direction_boundary": 19.963305,
        "core_momentum": 0.640484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2024-03-15",
        "close": 31.904928,
        "direction_boundary": 19.647856,
        "core_momentum": 0.623838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398914
      },
      {
        "date": "2024-03-22",
        "close": 32.749474,
        "direction_boundary": 20.053434,
        "core_momentum": 0.633111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399871
      },
      {
        "date": "2024-03-29",
        "close": 35.236179,
        "direction_boundary": 20.053434,
        "core_momentum": 0.757114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410133
      },
      {
        "date": "2024-04-05",
        "close": 34.063202,
        "direction_boundary": 20.549135,
        "core_momentum": 0.657647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392891
      },
      {
        "date": "2024-04-12",
        "close": 32.561794,
        "direction_boundary": 21.225094,
        "core_momentum": 0.534118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395741
      },
      {
        "date": "2024-04-19",
        "close": 30.075087,
        "direction_boundary": 20.098497,
        "core_momentum": 0.496385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404462
      },
      {
        "date": "2024-04-26",
        "close": 29.51206,
        "direction_boundary": 20.684328,
        "core_momentum": 0.426784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403042
      },
      {
        "date": "2024-05-03",
        "close": 29.605896,
        "direction_boundary": 20.549135,
        "core_momentum": 0.440737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401936
      },
      {
        "date": "2024-05-10",
        "close": 29.605896,
        "direction_boundary": 22.171436,
        "core_momentum": 0.335317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401232
      },
      {
        "date": "2024-05-17",
        "close": 30.075087,
        "direction_boundary": 21.810926,
        "core_momentum": 0.3789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400829
      },
      {
        "date": "2024-05-24",
        "close": 32.374119,
        "direction_boundary": 22.577011,
        "core_momentum": 0.433942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411457
      },
      {
        "date": "2024-05-31",
        "close": 35.142342,
        "direction_boundary": 23.072714,
        "core_momentum": 0.523113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420936
      },
      {
        "date": "2024-06-07",
        "close": 33.077904,
        "direction_boundary": 24.514759,
        "core_momentum": 0.349306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432029
      },
      {
        "date": "2024-06-14",
        "close": 31.76417,
        "direction_boundary": 25.911739,
        "core_momentum": 0.22586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432028
      },
      {
        "date": "2024-06-21",
        "close": 31.529577,
        "direction_boundary": 25.956802,
        "core_momentum": 0.214694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432109
      },
      {
        "date": "2024-06-28",
        "close": 30.872713,
        "direction_boundary": 27.30872,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4333
      },
      {
        "date": "2024-07-05",
        "close": 35.236179,
        "direction_boundary": 27.353785,
        "core_momentum": 0.288165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466756
      },
      {
        "date": "2024-07-12",
        "close": 38.332832,
        "direction_boundary": 28.390255,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474504
      },
      {
        "date": "2024-07-19",
        "close": 36.315315,
        "direction_boundary": 28.660635,
        "core_momentum": 0.26708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481112
      },
      {
        "date": "2024-07-26",
        "close": 35.705368,
        "direction_boundary": 30.553322,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481996
      },
      {
        "date": "2024-08-02",
        "close": 35.846127,
        "direction_boundary": 28.435316,
        "core_momentum": 0.26062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477699
      },
      {
        "date": "2024-08-09",
        "close": 30.591196,
        "direction_boundary": 27.083401,
        "core_momentum": 0.129518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531263
      },
      {
        "date": "2024-08-16",
        "close": 31.013468,
        "direction_boundary": 29.156338,
        "core_momentum": 0.063696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491305
      },
      {
        "date": "2024-08-23",
        "close": 30.919632,
        "direction_boundary": 28.390255,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442656
      },
      {
        "date": "2024-08-30",
        "close": 31.482656,
        "direction_boundary": 29.51685,
        "core_momentum": 0.066599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436608
      },
      {
        "date": "2024-09-06",
        "close": 28.479841,
        "direction_boundary": 28.79583,
        "core_momentum": -0.010973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441672
      },
      {
        "date": "2024-09-13",
        "close": 28.902111,
        "direction_boundary": 27.353785,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441465
      },
      {
        "date": "2024-09-20",
        "close": 28.980864,
        "direction_boundary": 27.447624,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43948
      },
      {
        "date": "2024-09-27",
        "close": 28.737736,
        "direction_boundary": 27.447624,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424882
      },
      {
        "date": "2024-10-04",
        "close": 30.925888,
        "direction_boundary": 25.24243,
        "core_momentum": 0.225155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437586
      },
      {
        "date": "2024-10-11",
        "close": 30.245131,
        "direction_boundary": 24.397886,
        "core_momentum": 0.239662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434405
      },
      {
        "date": "2024-10-18",
        "close": 30.974516,
        "direction_boundary": 23.037235,
        "core_momentum": 0.344541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421394
      },
      {
        "date": "2024-10-25",
        "close": 32.579159,
        "direction_boundary": 24.116373,
        "core_momentum": 0.350915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425765
      },
      {
        "date": "2024-11-01",
        "close": 32.72504,
        "direction_boundary": 24.82016,
        "core_momentum": 0.318486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425765
      },
      {
        "date": "2024-11-08",
        "close": 30.974516,
        "direction_boundary": 25.430105,
        "core_momentum": 0.218025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433515
      },
      {
        "date": "2024-11-15",
        "close": 31.509398,
        "direction_boundary": 25.993134,
        "core_momentum": 0.21222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433609
      },
      {
        "date": "2024-11-22",
        "close": 31.120392,
        "direction_boundary": 25.899296,
        "core_momentum": 0.201592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421332
      },
      {
        "date": "2024-11-29",
        "close": 29.612999,
        "direction_boundary": 27.11919,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408476
      },
      {
        "date": "2024-12-06",
        "close": 29.369871,
        "direction_boundary": 27.11919,
        "core_momentum": 0.082992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40103
      },
      {
        "date": "2024-12-13",
        "close": 28.445984,
        "direction_boundary": 28.573681,
        "core_momentum": -0.004469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399668
      },
      {
        "date": "2024-12-20",
        "close": 28.25148,
        "direction_boundary": 28.949032,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39966
      },
      {
        "date": "2024-12-27",
        "close": 28.348732,
        "direction_boundary": 29.230545,
        "core_momentum": -0.030168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39904
      },
      {
        "date": "2025-01-03",
        "close": 27.570723,
        "direction_boundary": 28.432922,
        "core_momentum": -0.030324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2025-01-10",
        "close": 27.035839,
        "direction_boundary": 27.54146,
        "core_momentum": -0.018359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321849
      },
      {
        "date": "2025-01-17",
        "close": 26.500959,
        "direction_boundary": 28.761356,
        "core_momentum": -0.078591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316671
      },
      {
        "date": "2025-01-24",
        "close": 27.035839,
        "direction_boundary": 29.418221,
        "core_momentum": -0.080983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319672
      },
      {
        "date": "2025-02-07",
        "close": 27.424847,
        "direction_boundary": 28.339085,
        "core_momentum": -0.032261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320939
      },
      {
        "date": "2025-02-14",
        "close": 27.278967,
        "direction_boundary": 28.526758,
        "core_momentum": -0.043741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2025-02-21",
        "close": 27.716599,
        "direction_boundary": 32.937145,
        "core_momentum": -0.1585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239739
      },
      {
        "date": "2025-02-28",
        "close": 26.987215,
        "direction_boundary": 38.09824,
        "core_momentum": -0.291641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241717
      },
      {
        "date": "2025-03-07",
        "close": 26.014702,
        "direction_boundary": 35.752289,
        "core_momentum": -0.272363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2025-03-14",
        "close": 26.452333,
        "direction_boundary": 32.749474,
        "core_momentum": -0.192282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2025-03-21",
        "close": 27.327595,
        "direction_boundary": 31.904928,
        "core_momentum": -0.143468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20928
      },
      {
        "date": "2025-03-28",
        "close": 25.771574,
        "direction_boundary": 32.749474,
        "core_momentum": -0.213069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223247
      },
      {
        "date": "2025-04-04",
        "close": 24.799063,
        "direction_boundary": 35.236179,
        "core_momentum": -0.296205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228133
      },
      {
        "date": "2025-04-11",
        "close": 20.179628,
        "direction_boundary": 34.063202,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337501
      },
      {
        "date": "2025-04-18",
        "close": 21.832901,
        "direction_boundary": 32.561794,
        "core_momentum": -0.329493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362169
      },
      {
        "date": "2025-04-25",
        "close": 22.659534,
        "direction_boundary": 30.075087,
        "core_momentum": -0.246568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365305
      },
      {
        "date": "2025-05-02",
        "close": 23.388918,
        "direction_boundary": 29.51206,
        "core_momentum": -0.207479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359751
      },
      {
        "date": "2025-05-09",
        "close": 23.437546,
        "direction_boundary": 29.605896,
        "core_momentum": -0.208349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359537
      },
      {
        "date": "2025-05-16",
        "close": 24.021053,
        "direction_boundary": 29.605896,
        "core_momentum": -0.18864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357814
      },
      {
        "date": "2025-05-23",
        "close": 23.194418,
        "direction_boundary": 30.075087,
        "core_momentum": -0.228783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35728
      },
      {
        "date": "2025-05-30",
        "close": 22.95129,
        "direction_boundary": 32.374119,
        "core_momentum": -0.291061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357283
      },
      {
        "date": "2025-06-06",
        "close": 22.319157,
        "direction_boundary": 35.142342,
        "core_momentum": -0.364893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353923
      },
      {
        "date": "2025-06-13",
        "close": 22.027403,
        "direction_boundary": 33.077904,
        "core_momentum": -0.334075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353916
      },
      {
        "date": "2025-06-20",
        "close": 21.006266,
        "direction_boundary": 31.76417,
        "core_momentum": -0.33868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356391
      },
      {
        "date": "2025-06-27",
        "close": 21.735649,
        "direction_boundary": 31.529577,
        "core_momentum": -0.310627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361986
      },
      {
        "date": "2025-07-04",
        "close": 21.443893,
        "direction_boundary": 30.872713,
        "core_momentum": -0.30541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361482
      },
      {
        "date": "2025-07-11",
        "close": 21.152142,
        "direction_boundary": 35.236179,
        "core_momentum": -0.399704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360676
      },
      {
        "date": "2025-07-18",
        "close": 22.221905,
        "direction_boundary": 38.332832,
        "core_momentum": -0.420291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369639
      },
      {
        "date": "2025-07-25",
        "close": 22.854038,
        "direction_boundary": 36.315315,
        "core_momentum": -0.370678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372397
      },
      {
        "date": "2025-08-01",
        "close": 23.097166,
        "direction_boundary": 35.705368,
        "core_momentum": -0.353118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371327
      },
      {
        "date": "2025-08-08",
        "close": 25.333942,
        "direction_boundary": 35.846127,
        "core_momentum": -0.293259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394952
      },
      {
        "date": "2025-08-15",
        "close": 27.035839,
        "direction_boundary": 30.591196,
        "core_momentum": -0.116222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406033
      },
      {
        "date": "2025-08-22",
        "close": 26.598209,
        "direction_boundary": 31.013468,
        "core_momentum": -0.142366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405912
      },
      {
        "date": "2025-08-29",
        "close": 26.792711,
        "direction_boundary": 30.919632,
        "core_momentum": -0.133473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404444
      },
      {
        "date": "2025-09-05",
        "close": 26.695461,
        "direction_boundary": 31.482656,
        "core_momentum": -0.152058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401074
      },
      {
        "date": "2025-09-12",
        "close": 26.700001,
        "direction_boundary": 28.479841,
        "core_momentum": -0.062495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400435
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "direction_boundary": 28.902111,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397994
      },
      {
        "date": "2025-09-26",
        "close": 25.950001,
        "direction_boundary": 28.980864,
        "core_momentum": -0.104582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390134
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "direction_boundary": 28.737736,
        "core_momentum": -0.060469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389666
      },
      {
        "date": "2025-10-10",
        "close": 31.950001,
        "direction_boundary": 30.925888,
        "core_momentum": 0.033115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3284
      },
      {
        "date": "2025-10-17",
        "close": 31.299999,
        "direction_boundary": 30.245131,
        "core_momentum": 0.034877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320236
      },
      {
        "date": "2025-10-24",
        "close": 30.6,
        "direction_boundary": 30.974516,
        "core_momentum": -0.012091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322258
      },
      {
        "date": "2025-10-31",
        "close": 30.700001,
        "direction_boundary": 32.579159,
        "core_momentum": -0.05768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321116
      },
      {
        "date": "2025-11-07",
        "close": 31.6,
        "direction_boundary": 32.72504,
        "core_momentum": -0.034379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321868
      },
      {
        "date": "2025-11-14",
        "close": 31.4,
        "direction_boundary": 30.974516,
        "core_momentum": 0.013737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32221
      },
      {
        "date": "2025-11-21",
        "close": 30.049999,
        "direction_boundary": 31.509398,
        "core_momentum": -0.046316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324947
      },
      {
        "date": "2025-11-28",
        "close": 29.450001,
        "direction_boundary": 31.120392,
        "core_momentum": -0.053675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326433
      },
      {
        "date": "2025-12-05",
        "close": 28.799999,
        "direction_boundary": 29.612999,
        "core_momentum": -0.027454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325234
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "direction_boundary": 29.369871,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329941
      },
      {
        "date": "2025-12-19",
        "close": 31.1,
        "direction_boundary": 28.445984,
        "core_momentum": 0.0933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318461
      },
      {
        "date": "2025-12-26",
        "close": 30.950001,
        "direction_boundary": 28.25148,
        "core_momentum": 0.095518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318386
      },
      {
        "date": "2026-01-02",
        "close": 31.799999,
        "direction_boundary": 28.348732,
        "core_momentum": 0.121743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316446
      },
      {
        "date": "2026-01-09",
        "close": 34.799999,
        "direction_boundary": 27.570723,
        "core_momentum": 0.262208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329988
      },
      {
        "date": "2026-01-16",
        "close": 36.650002,
        "direction_boundary": 27.035839,
        "core_momentum": 0.355608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330455
      },
      {
        "date": "2026-01-23",
        "close": 36.599998,
        "direction_boundary": 26.500959,
        "core_momentum": 0.381082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      },
      {
        "date": "2026-01-30",
        "close": 38.099998,
        "direction_boundary": 27.035839,
        "core_momentum": 0.40924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332596
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "direction_boundary": 27.424847,
        "core_momentum": 0.367373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318549
      },
      {
        "date": "2026-02-13",
        "close": 39.099998,
        "direction_boundary": 27.278967,
        "core_momentum": 0.433339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312842
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "direction_boundary": 27.716599,
        "core_momentum": 0.381843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313748
      },
      {
        "date": "2026-03-06",
        "close": 32.200001,
        "direction_boundary": 26.987215,
        "core_momentum": 0.193158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407616
      },
      {
        "date": "2026-03-13",
        "close": 32.5,
        "direction_boundary": 26.014702,
        "core_momentum": 0.249294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407331
      },
      {
        "date": "2026-03-20",
        "close": 32.849998,
        "direction_boundary": 26.452333,
        "core_momentum": 0.241856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407211
      },
      {
        "date": "2026-03-27",
        "close": 30.6,
        "direction_boundary": 27.327595,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421025
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "direction_boundary": 25.771574,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427979
      },
      {
        "date": "2026-04-10",
        "close": 32.150002,
        "direction_boundary": 24.799063,
        "core_momentum": 0.29642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447092
      },
      {
        "date": "2026-04-17",
        "close": 33.25,
        "direction_boundary": 20.179628,
        "core_momentum": 0.647701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384321
      },
      {
        "date": "2026-04-24",
        "close": 31.549999,
        "direction_boundary": 21.832901,
        "core_momentum": 0.445067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390492
      },
      {
        "date": "2026-05-01",
        "close": 31.1,
        "direction_boundary": 22.659534,
        "core_momentum": 0.372491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38969
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 23.388918,
        "core_momentum": 0.368169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391603
      },
      {
        "date": "2026-05-15",
        "close": 32.700001,
        "direction_boundary": 23.437546,
        "core_momentum": 0.395197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390719
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "direction_boundary": 24.021053,
        "core_momentum": 0.498685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411972
      },
      {
        "date": "2026-05-29",
        "close": 35.5,
        "direction_boundary": 23.194418,
        "core_momentum": 0.530541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406879
      },
      {
        "date": "2026-06-05",
        "close": 42.5,
        "direction_boundary": 22.95129,
        "core_momentum": 0.851748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470429
      },
      {
        "date": "2026-06-12",
        "close": 40.25,
        "direction_boundary": 22.319157,
        "core_momentum": 0.803384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477447
      },
      {
        "date": "2026-06-19",
        "close": 40.299999,
        "direction_boundary": 22.027403,
        "core_momentum": 0.829539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473315
      },
      {
        "date": "2026-06-26",
        "close": 35.75,
        "direction_boundary": 21.006266,
        "core_momentum": 0.701873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50641
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "direction_boundary": 21.735649,
        "core_momentum": 0.670067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506368
      },
      {
        "date": "2026-07-10",
        "close": 35.099998,
        "direction_boundary": 21.443893,
        "core_momentum": 0.63683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508337
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "direction_boundary": 21.152142,
        "core_momentum": 0.449026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527654
      },
      {
        "date": "2026-07-24",
        "close": 30.549999,
        "direction_boundary": 22.221905,
        "core_momentum": 0.37477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521311
      },
      {
        "date": "2026-07-31",
        "close": 30.450001,
        "direction_boundary": 22.854038,
        "core_momentum": 0.332369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521277
      },
      {
        "date": "2026-08-07",
        "close": 31.75,
        "direction_boundary": 23.097166,
        "core_momentum": 0.374628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521579
      },
      {
        "date": "2026-08-14",
        "close": 30.0,
        "direction_boundary": 25.333942,
        "core_momentum": 0.184182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.083401,
        "volume": 7166000
      },
      {
        "date": "2023-08-18",
        "close": 29.156338,
        "volume": 11394000
      },
      {
        "date": "2023-08-25",
        "close": 28.390255,
        "volume": 8158000
      },
      {
        "date": "2023-09-01",
        "close": 29.51685,
        "volume": 23917000
      },
      {
        "date": "2023-09-08",
        "close": 28.79583,
        "volume": 6155000
      },
      {
        "date": "2023-09-15",
        "close": 27.353785,
        "volume": 5555000
      },
      {
        "date": "2023-09-22",
        "close": 27.447624,
        "volume": 5194000
      },
      {
        "date": "2023-09-29",
        "close": 27.447624,
        "volume": 2730000
      },
      {
        "date": "2023-10-06",
        "close": 25.24243,
        "volume": 4238000
      },
      {
        "date": "2023-10-13",
        "close": 24.397886,
        "volume": 2407000
      },
      {
        "date": "2023-10-20",
        "close": 23.037235,
        "volume": 2371000
      },
      {
        "date": "2023-10-27",
        "close": 24.116373,
        "volume": 1855000
      },
      {
        "date": "2023-11-03",
        "close": 24.82016,
        "volume": 5607000
      },
      {
        "date": "2023-11-10",
        "close": 25.430105,
        "volume": 5128000
      },
      {
        "date": "2023-11-17",
        "close": 25.993134,
        "volume": 1981000
      },
      {
        "date": "2023-11-24",
        "close": 25.899296,
        "volume": 2816000
      },
      {
        "date": "2023-12-01",
        "close": 27.11919,
        "volume": 4333000
      },
      {
        "date": "2023-12-08",
        "close": 27.11919,
        "volume": 11961000
      },
      {
        "date": "2023-12-15",
        "close": 28.573681,
        "volume": 12578000
      },
      {
        "date": "2023-12-22",
        "close": 28.949032,
        "volume": 8906000
      },
      {
        "date": "2023-12-29",
        "close": 29.230545,
        "volume": 10290000
      },
      {
        "date": "2024-01-05",
        "close": 28.432922,
        "volume": 3729000
      },
      {
        "date": "2024-01-12",
        "close": 27.54146,
        "volume": 5027000
      },
      {
        "date": "2024-01-19",
        "close": 28.761356,
        "volume": 6050166
      },
      {
        "date": "2024-01-26",
        "close": 29.418221,
        "volume": 8190000
      },
      {
        "date": "2024-02-02",
        "close": 28.339085,
        "volume": 3927000
      },
      {
        "date": "2024-02-09",
        "close": 28.526758,
        "volume": 1321000
      },
      {
        "date": "2024-02-16",
        "close": 32.937145,
        "volume": 19819000
      },
      {
        "date": "2024-02-23",
        "close": 38.09824,
        "volume": 115201000
      },
      {
        "date": "2024-03-01",
        "close": 35.752289,
        "volume": 70195000
      },
      {
        "date": "2024-03-08",
        "close": 32.749474,
        "volume": 65120000
      },
      {
        "date": "2024-03-15",
        "close": 31.904928,
        "volume": 18427000
      },
      {
        "date": "2024-03-22",
        "close": 32.749474,
        "volume": 14061000
      },
      {
        "date": "2024-03-29",
        "close": 35.236179,
        "volume": 16041000
      },
      {
        "date": "2024-04-05",
        "close": 34.063202,
        "volume": 19334000
      },
      {
        "date": "2024-04-12",
        "close": 32.561794,
        "volume": 10714000
      },
      {
        "date": "2024-04-19",
        "close": 30.075087,
        "volume": 15003000
      },
      {
        "date": "2024-04-26",
        "close": 29.51206,
        "volume": 6466000
      },
      {
        "date": "2024-05-03",
        "close": 29.605896,
        "volume": 4539000
      },
      {
        "date": "2024-05-10",
        "close": 29.605896,
        "volume": 4351000
      },
      {
        "date": "2024-05-17",
        "close": 30.075087,
        "volume": 4920000
      },
      {
        "date": "2024-05-24",
        "close": 32.374119,
        "volume": 17760000
      },
      {
        "date": "2024-05-31",
        "close": 35.142342,
        "volume": 39506000
      },
      {
        "date": "2024-06-07",
        "close": 33.077904,
        "volume": 13414000
      },
      {
        "date": "2024-06-14",
        "close": 31.76417,
        "volume": 5001000
      },
      {
        "date": "2024-06-21",
        "close": 31.529577,
        "volume": 5856000
      },
      {
        "date": "2024-06-28",
        "close": 30.872713,
        "volume": 4994000
      },
      {
        "date": "2024-07-05",
        "close": 35.236179,
        "volume": 38277000
      },
      {
        "date": "2024-07-12",
        "close": 38.332832,
        "volume": 107878000
      },
      {
        "date": "2024-07-19",
        "close": 36.315315,
        "volume": 27906000
      },
      {
        "date": "2024-07-26",
        "close": 35.705368,
        "volume": 13918000
      },
      {
        "date": "2024-08-02",
        "close": 35.846127,
        "volume": 33474000
      },
      {
        "date": "2024-08-09",
        "close": 30.591196,
        "volume": 13952000
      },
      {
        "date": "2024-08-16",
        "close": 31.013468,
        "volume": 7070000
      },
      {
        "date": "2024-08-23",
        "close": 30.919632,
        "volume": 5076000
      },
      {
        "date": "2024-08-30",
        "close": 31.482656,
        "volume": 4120000
      },
      {
        "date": "2024-09-06",
        "close": 28.479841,
        "volume": 4242000
      },
      {
        "date": "2024-09-13",
        "close": 28.902111,
        "volume": 3058000
      },
      {
        "date": "2024-09-20",
        "close": 28.980864,
        "volume": 2421000
      },
      {
        "date": "2024-09-27",
        "close": 28.737736,
        "volume": 2874000
      },
      {
        "date": "2024-10-04",
        "close": 30.925888,
        "volume": 5460000
      },
      {
        "date": "2024-10-11",
        "close": 30.245131,
        "volume": 29978000
      },
      {
        "date": "2024-10-18",
        "close": 30.974516,
        "volume": 11923000
      },
      {
        "date": "2024-10-25",
        "close": 32.579159,
        "volume": 18369000
      },
      {
        "date": "2024-11-01",
        "close": 32.72504,
        "volume": 10527000
      },
      {
        "date": "2024-11-08",
        "close": 30.974516,
        "volume": 7395000
      },
      {
        "date": "2024-11-15",
        "close": 31.509398,
        "volume": 11809000
      },
      {
        "date": "2024-11-22",
        "close": 31.120392,
        "volume": 9794322
      },
      {
        "date": "2024-11-29",
        "close": 29.612999,
        "volume": 3880000
      },
      {
        "date": "2024-12-06",
        "close": 29.369871,
        "volume": 2048000
      },
      {
        "date": "2024-12-13",
        "close": 28.445984,
        "volume": 2853000
      },
      {
        "date": "2024-12-20",
        "close": 28.25148,
        "volume": 1974000
      },
      {
        "date": "2024-12-27",
        "close": 28.348732,
        "volume": 1906000
      },
      {
        "date": "2025-01-03",
        "close": 27.570723,
        "volume": 2000000
      },
      {
        "date": "2025-01-10",
        "close": 27.035839,
        "volume": 1943000
      },
      {
        "date": "2025-01-17",
        "close": 26.500959,
        "volume": 1689000
      },
      {
        "date": "2025-01-24",
        "close": 27.035839,
        "volume": 517000
      },
      {
        "date": "2025-02-07",
        "close": 27.424847,
        "volume": 1064252
      },
      {
        "date": "2025-02-14",
        "close": 27.278967,
        "volume": 966542
      },
      {
        "date": "2025-02-21",
        "close": 27.716599,
        "volume": 1393271
      },
      {
        "date": "2025-02-28",
        "close": 26.987215,
        "volume": 546094
      },
      {
        "date": "2025-03-07",
        "close": 26.014702,
        "volume": 1296027
      },
      {
        "date": "2025-03-14",
        "close": 26.452333,
        "volume": 1348377
      },
      {
        "date": "2025-03-21",
        "close": 27.327595,
        "volume": 924840
      },
      {
        "date": "2025-03-28",
        "close": 25.771574,
        "volume": 1235189
      },
      {
        "date": "2025-04-04",
        "close": 24.799063,
        "volume": 1566196
      },
      {
        "date": "2025-04-11",
        "close": 20.179628,
        "volume": 3846398
      },
      {
        "date": "2025-04-18",
        "close": 21.832901,
        "volume": 1219265
      },
      {
        "date": "2025-04-25",
        "close": 22.659534,
        "volume": 891293
      },
      {
        "date": "2025-05-02",
        "close": 23.388918,
        "volume": 558037
      },
      {
        "date": "2025-05-09",
        "close": 23.437546,
        "volume": 707285
      },
      {
        "date": "2025-05-16",
        "close": 24.021053,
        "volume": 785055
      },
      {
        "date": "2025-05-23",
        "close": 23.194418,
        "volume": 648083
      },
      {
        "date": "2025-05-30",
        "close": 22.95129,
        "volume": 363011
      },
      {
        "date": "2025-06-06",
        "close": 22.319157,
        "volume": 752286
      },
      {
        "date": "2025-06-13",
        "close": 22.027403,
        "volume": 828926
      },
      {
        "date": "2025-06-20",
        "close": 21.006266,
        "volume": 758964
      },
      {
        "date": "2025-06-27",
        "close": 21.735649,
        "volume": 513062
      },
      {
        "date": "2025-07-04",
        "close": 21.443893,
        "volume": 450406
      },
      {
        "date": "2025-07-11",
        "close": 21.152142,
        "volume": 320509
      },
      {
        "date": "2025-07-18",
        "close": 22.221905,
        "volume": 742923
      },
      {
        "date": "2025-07-25",
        "close": 22.854038,
        "volume": 773248
      },
      {
        "date": "2025-08-01",
        "close": 23.097166,
        "volume": 627142
      },
      {
        "date": "2025-08-08",
        "close": 25.333942,
        "volume": 5300237
      },
      {
        "date": "2025-08-15",
        "close": 27.035839,
        "volume": 2551952
      },
      {
        "date": "2025-08-22",
        "close": 26.598209,
        "volume": 1493504
      },
      {
        "date": "2025-08-29",
        "close": 26.792711,
        "volume": 1542652
      },
      {
        "date": "2025-09-05",
        "close": 26.695461,
        "volume": 1372125
      },
      {
        "date": "2025-09-12",
        "close": 26.700001,
        "volume": 2816567
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "volume": 1508356
      },
      {
        "date": "2025-09-26",
        "close": 25.950001,
        "volume": 1098025
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "volume": 1787599
      },
      {
        "date": "2025-10-10",
        "close": 31.950001,
        "volume": 12835882
      },
      {
        "date": "2025-10-17",
        "close": 31.299999,
        "volume": 28255686
      },
      {
        "date": "2025-10-24",
        "close": 30.6,
        "volume": 4319293
      },
      {
        "date": "2025-10-31",
        "close": 30.700001,
        "volume": 5323150
      },
      {
        "date": "2025-11-07",
        "close": 31.6,
        "volume": 6578992
      },
      {
        "date": "2025-11-14",
        "close": 31.4,
        "volume": 5487317
      },
      {
        "date": "2025-11-21",
        "close": 30.049999,
        "volume": 7825435
      },
      {
        "date": "2025-11-28",
        "close": 29.450001,
        "volume": 4401727
      },
      {
        "date": "2025-12-05",
        "close": 28.799999,
        "volume": 1369056
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "volume": 3814557
      },
      {
        "date": "2025-12-19",
        "close": 31.1,
        "volume": 6034049
      },
      {
        "date": "2025-12-26",
        "close": 30.950001,
        "volume": 2103863
      },
      {
        "date": "2026-01-02",
        "close": 31.799999,
        "volume": 2786805
      },
      {
        "date": "2026-01-09",
        "close": 34.799999,
        "volume": 33873414
      },
      {
        "date": "2026-01-16",
        "close": 36.650002,
        "volume": 27364855
      },
      {
        "date": "2026-01-23",
        "close": 36.599998,
        "volume": 57011340
      },
      {
        "date": "2026-01-30",
        "close": 38.099998,
        "volume": 52835136
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "volume": 24896039
      },
      {
        "date": "2026-02-13",
        "close": 39.099998,
        "volume": 15384189
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "volume": 23595935
      },
      {
        "date": "2026-03-06",
        "close": 32.200001,
        "volume": 11593692
      },
      {
        "date": "2026-03-13",
        "close": 32.5,
        "volume": 6401687
      },
      {
        "date": "2026-03-20",
        "close": 32.849998,
        "volume": 5940146
      },
      {
        "date": "2026-03-27",
        "close": 30.6,
        "volume": 3163678
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "volume": 2924444
      },
      {
        "date": "2026-04-10",
        "close": 32.150002,
        "volume": 4679577
      },
      {
        "date": "2026-04-17",
        "close": 33.25,
        "volume": 9157850
      },
      {
        "date": "2026-04-24",
        "close": 31.549999,
        "volume": 5523652
      },
      {
        "date": "2026-05-01",
        "close": 31.1,
        "volume": 3222334
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 8294682
      },
      {
        "date": "2026-05-15",
        "close": 32.700001,
        "volume": 6514109
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "volume": 14102667
      },
      {
        "date": "2026-05-29",
        "close": 35.5,
        "volume": 9792054
      },
      {
        "date": "2026-06-05",
        "close": 42.5,
        "volume": 56704844
      },
      {
        "date": "2026-06-12",
        "close": 40.25,
        "volume": 36615091
      },
      {
        "date": "2026-06-19",
        "close": 40.299999,
        "volume": 14590580
      },
      {
        "date": "2026-06-26",
        "close": 35.75,
        "volume": 13564263
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "volume": 5764030
      },
      {
        "date": "2026-07-10",
        "close": 35.099998,
        "volume": 7795700
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "volume": 4775106
      },
      {
        "date": "2026-07-24",
        "close": 30.549999,
        "volume": 2605879
      },
      {
        "date": "2026-07-31",
        "close": 30.450001,
        "volume": 3473854
      },
      {
        "date": "2026-08-07",
        "close": 31.75,
        "volume": 1787654
      },
      {
        "date": "2026-08-14",
        "close": 30.0,
        "volume": 3099782
      }
    ],
    "sharemaestro_context": {
      "trend": 34.375,
      "fair_value": 29.702879,
      "market_activity": -20.084144,
      "market_dynamics": -0.771874,
      "relative_strength": -33.146187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.029637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.091949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.059522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032763,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.025012
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.111369
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.042918
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.522054
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.016184
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.050833
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.020344
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.03268
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.041597
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.016393
      }
    ]
  }
}