{
  "ticker": {
    "uuid": "218bf2ec-dcd5-4200-a915-a3ca675d9cda",
    "symbol": "9347",
    "name": "NIPPON KANZAI Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2784.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2815.265381,
    "boundary_margin": -0.011106,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.153879,
    "volatility_stability": 0.8562,
    "risk_context": 0.6499,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.05,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2440.736816,
        "direction_boundary": 2511.368652,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219731
      },
      {
        "date": "2023-08-25",
        "close": 2472.728271,
        "direction_boundary": 2484.641846,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218898
      },
      {
        "date": "2023-09-01",
        "close": 2510.364746,
        "direction_boundary": 2414.600342,
        "core_momentum": 0.039661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2023-09-08",
        "close": 2508.48291,
        "direction_boundary": 2459.758789,
        "core_momentum": 0.019808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218299
      },
      {
        "date": "2023-09-15",
        "close": 2496.251465,
        "direction_boundary": 2401.69751,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216799
      },
      {
        "date": "2023-09-22",
        "close": 2436.973633,
        "direction_boundary": 2380.500488,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219693
      },
      {
        "date": "2023-09-29",
        "close": 2442.442139,
        "direction_boundary": 2360.614258,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197286
      },
      {
        "date": "2023-10-06",
        "close": 2406.314209,
        "direction_boundary": 2364.340576,
        "core_momentum": 0.017753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117949
      },
      {
        "date": "2023-10-13",
        "close": 2354.974365,
        "direction_boundary": 2310.309082,
        "core_momentum": 0.019333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118774
      },
      {
        "date": "2023-10-20",
        "close": 2330.255371,
        "direction_boundary": 2304.719971,
        "core_momentum": 0.01108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112774
      },
      {
        "date": "2023-10-27",
        "close": 2373.989014,
        "direction_boundary": 2321.488037,
        "core_momentum": 0.022615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103935
      },
      {
        "date": "2023-11-03",
        "close": 2384.447266,
        "direction_boundary": 2332.667236,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104277
      },
      {
        "date": "2023-11-10",
        "close": 2391.102295,
        "direction_boundary": 2353.161621,
        "core_momentum": 0.016123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097437
      },
      {
        "date": "2023-11-17",
        "close": 2389.200684,
        "direction_boundary": 2356.887939,
        "core_momentum": 0.01371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097464
      },
      {
        "date": "2023-11-24",
        "close": 2383.496582,
        "direction_boundary": 2398.809326,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093426
      },
      {
        "date": "2023-12-01",
        "close": 2371.136963,
        "direction_boundary": 2320.556641,
        "core_momentum": 0.021797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092732
      },
      {
        "date": "2023-12-08",
        "close": 2355.925049,
        "direction_boundary": 2324.282715,
        "core_momentum": 0.013614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088293
      },
      {
        "date": "2023-12-15",
        "close": 2395.855957,
        "direction_boundary": 2372.724854,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08916
      },
      {
        "date": "2023-12-22",
        "close": 2392.053223,
        "direction_boundary": 2314.967285,
        "core_momentum": 0.033299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085614
      },
      {
        "date": "2023-12-29",
        "close": 2444.34375,
        "direction_boundary": 2345.708984,
        "core_momentum": 0.042049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090859
      },
      {
        "date": "2024-01-05",
        "close": 2456.703613,
        "direction_boundary": 2310.309082,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090802
      },
      {
        "date": "2024-01-12",
        "close": 2486.175781,
        "direction_boundary": 2297.26709,
        "core_momentum": 0.082232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092185
      },
      {
        "date": "2024-01-19",
        "close": 2486.175781,
        "direction_boundary": 2314.967285,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092193
      },
      {
        "date": "2024-01-26",
        "close": 2486.175781,
        "direction_boundary": 2360.614258,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089913
      },
      {
        "date": "2024-02-02",
        "close": 2497.584717,
        "direction_boundary": 2315.898682,
        "core_momentum": 0.078452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087997
      },
      {
        "date": "2024-02-09",
        "close": 2430.08252,
        "direction_boundary": 2355.956787,
        "core_momentum": 0.031463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092154
      },
      {
        "date": "2024-02-16",
        "close": 2433.885254,
        "direction_boundary": 2362.477783,
        "core_momentum": 0.030226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088826
      },
      {
        "date": "2024-02-23",
        "close": 2450.998779,
        "direction_boundary": 2408.125,
        "core_momentum": 0.017804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087429
      },
      {
        "date": "2024-03-01",
        "close": 2432.934814,
        "direction_boundary": 2393.219482,
        "core_momentum": 0.016595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085014
      },
      {
        "date": "2024-03-08",
        "close": 2449.097168,
        "direction_boundary": 2436.072266,
        "core_momentum": 0.005347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085704
      },
      {
        "date": "2024-03-15",
        "close": 2476.668457,
        "direction_boundary": 2393.219482,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087106
      },
      {
        "date": "2024-03-22",
        "close": 2472.865723,
        "direction_boundary": 2391.356445,
        "core_momentum": 0.034085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080158
      },
      {
        "date": "2024-03-29",
        "close": 2459.54541,
        "direction_boundary": 2559.29248,
        "core_momentum": -0.038974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080538
      },
      {
        "date": "2024-04-05",
        "close": 2448.976807,
        "direction_boundary": 2286.426758,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077841
      },
      {
        "date": "2024-04-12",
        "close": 2464.349121,
        "direction_boundary": 2336.295166,
        "core_momentum": 0.054811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071222
      },
      {
        "date": "2024-04-19",
        "close": 2408.625244,
        "direction_boundary": 2402.159668,
        "core_momentum": 0.002692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077269
      },
      {
        "date": "2024-04-26",
        "close": 2486.446533,
        "direction_boundary": 2488.723633,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084975
      },
      {
        "date": "2024-05-03",
        "close": 2505.661865,
        "direction_boundary": 2487.782959,
        "core_momentum": 0.007187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085301
      },
      {
        "date": "2024-05-10",
        "close": 2472.0354,
        "direction_boundary": 2549.883301,
        "core_momentum": -0.03053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087919
      },
      {
        "date": "2024-05-17",
        "close": 2453.780762,
        "direction_boundary": 2544.237793,
        "core_momentum": -0.035554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088706
      },
      {
        "date": "2024-05-24",
        "close": 2448.976807,
        "direction_boundary": 2489.664551,
        "core_momentum": -0.016343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088675
      },
      {
        "date": "2024-05-31",
        "close": 2462.42749,
        "direction_boundary": 2506.601318,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088408
      },
      {
        "date": "2024-06-07",
        "close": 2497.015137,
        "direction_boundary": 2451.086914,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089285
      },
      {
        "date": "2024-06-14",
        "close": 2505.661865,
        "direction_boundary": 2411.568604,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086813
      },
      {
        "date": "2024-06-21",
        "close": 2574.836426,
        "direction_boundary": 2452.968994,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093553
      },
      {
        "date": "2024-06-28",
        "close": 2604.620117,
        "direction_boundary": 2439.795898,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2024-07-05",
        "close": 2538.327637,
        "direction_boundary": 2427.563965,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098462
      },
      {
        "date": "2024-07-12",
        "close": 2601.737793,
        "direction_boundary": 2430.386963,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10272
      },
      {
        "date": "2024-07-19",
        "close": 2586.365723,
        "direction_boundary": 2432.268799,
        "core_momentum": 0.063355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103249
      },
      {
        "date": "2024-07-26",
        "close": 2602.698486,
        "direction_boundary": 2468.9646,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103432
      },
      {
        "date": "2024-08-02",
        "close": 2539.28833,
        "direction_boundary": 2436.973633,
        "core_momentum": 0.041984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109605
      },
      {
        "date": "2024-08-09",
        "close": 2440.330078,
        "direction_boundary": 2484.960205,
        "core_momentum": -0.01796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117012
      },
      {
        "date": "2024-08-16",
        "close": 2507.583496,
        "direction_boundary": 2440.736816,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122874
      },
      {
        "date": "2024-08-23",
        "close": 2553.699951,
        "direction_boundary": 2472.728271,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2024-08-30",
        "close": 2569.072021,
        "direction_boundary": 2510.364746,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      },
      {
        "date": "2024-09-06",
        "close": 2516.230469,
        "direction_boundary": 2508.48291,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128121
      },
      {
        "date": "2024-09-13",
        "close": 2500.85791,
        "direction_boundary": 2496.251465,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127626
      },
      {
        "date": "2024-09-20",
        "close": 2495.093506,
        "direction_boundary": 2436.973633,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127654
      },
      {
        "date": "2024-09-27",
        "close": 2627.39624,
        "direction_boundary": 2442.442139,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2024-10-04",
        "close": 2643.896484,
        "direction_boundary": 2406.314209,
        "core_momentum": 0.098733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145508
      },
      {
        "date": "2024-10-11",
        "close": 2697.278809,
        "direction_boundary": 2354.974365,
        "core_momentum": 0.145354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2024-10-18",
        "close": 2644.867188,
        "direction_boundary": 2330.255371,
        "core_momentum": 0.135012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14627
      },
      {
        "date": "2024-10-25",
        "close": 2524.513428,
        "direction_boundary": 2373.989014,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156097
      },
      {
        "date": "2024-11-01",
        "close": 2569.160645,
        "direction_boundary": 2384.447266,
        "core_momentum": 0.077466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2024-11-08",
        "close": 2534.218994,
        "direction_boundary": 2391.102295,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2024-11-15",
        "close": 2508.983887,
        "direction_boundary": 2389.200684,
        "core_momentum": 0.050135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157932
      },
      {
        "date": "2024-11-22",
        "close": 2500.248535,
        "direction_boundary": 2383.496582,
        "core_momentum": 0.048983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158001
      },
      {
        "date": "2024-11-29",
        "close": 2492.483887,
        "direction_boundary": 2371.136963,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157941
      },
      {
        "date": "2024-12-06",
        "close": 2504.130859,
        "direction_boundary": 2355.925049,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156877
      },
      {
        "date": "2024-12-13",
        "close": 2500.248535,
        "direction_boundary": 2395.855957,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156817
      },
      {
        "date": "2024-12-20",
        "close": 2523.542969,
        "direction_boundary": 2392.053223,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152478
      },
      {
        "date": "2024-12-27",
        "close": 2593.425293,
        "direction_boundary": 2444.34375,
        "core_momentum": 0.06099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156547
      },
      {
        "date": "2025-01-03",
        "close": 2601.190186,
        "direction_boundary": 2456.703613,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152154
      },
      {
        "date": "2025-01-10",
        "close": 2523.542969,
        "direction_boundary": 2486.175781,
        "core_momentum": 0.01503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154092
      },
      {
        "date": "2025-01-17",
        "close": 2474.042236,
        "direction_boundary": 2486.175781,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156138
      },
      {
        "date": "2025-01-24",
        "close": 2508.983887,
        "direction_boundary": 2486.175781,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157294
      },
      {
        "date": "2025-01-31",
        "close": 2590.513672,
        "direction_boundary": 2497.584717,
        "core_momentum": 0.037208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2025-02-07",
        "close": 2538.101563,
        "direction_boundary": 2430.08252,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2025-02-14",
        "close": 2534.218994,
        "direction_boundary": 2433.885254,
        "core_momentum": 0.041224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2025-02-21",
        "close": 2475.983398,
        "direction_boundary": 2450.998779,
        "core_momentum": 0.010194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149059
      },
      {
        "date": "2025-02-28",
        "close": 2516.748535,
        "direction_boundary": 2432.934814,
        "core_momentum": 0.03445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150734
      },
      {
        "date": "2025-03-07",
        "close": 2614.778564,
        "direction_boundary": 2449.097168,
        "core_momentum": 0.06765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15715
      },
      {
        "date": "2025-03-14",
        "close": 2566.248779,
        "direction_boundary": 2476.668457,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159327
      },
      {
        "date": "2025-03-21",
        "close": 2585.660889,
        "direction_boundary": 2472.865723,
        "core_momentum": 0.045613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159504
      },
      {
        "date": "2025-03-28",
        "close": 2666.268066,
        "direction_boundary": 2459.54541,
        "core_momentum": 0.084049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148555
      },
      {
        "date": "2025-04-04",
        "close": 2530.013916,
        "direction_boundary": 2448.976807,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165411
      },
      {
        "date": "2025-04-11",
        "close": 2560.401611,
        "direction_boundary": 2464.349121,
        "core_momentum": 0.038977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163668
      },
      {
        "date": "2025-04-18",
        "close": 2636.860596,
        "direction_boundary": 2408.625244,
        "core_momentum": 0.094758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167202
      },
      {
        "date": "2025-04-25",
        "close": 2676.070557,
        "direction_boundary": 2486.446533,
        "core_momentum": 0.076263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2025-05-02",
        "close": 2647.643555,
        "direction_boundary": 2505.661865,
        "core_momentum": 0.056664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153619
      },
      {
        "date": "2025-05-09",
        "close": 2677.050781,
        "direction_boundary": 2472.0354,
        "core_momentum": 0.082934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2025-05-16",
        "close": 2594.710205,
        "direction_boundary": 2453.780762,
        "core_momentum": 0.057434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2025-05-23",
        "close": 2622.157227,
        "direction_boundary": 2448.976807,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159097
      },
      {
        "date": "2025-05-30",
        "close": 2676.070557,
        "direction_boundary": 2462.42749,
        "core_momentum": 0.086761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160956
      },
      {
        "date": "2025-06-06",
        "close": 2659.40625,
        "direction_boundary": 2497.015137,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2025-06-13",
        "close": 2653.524902,
        "direction_boundary": 2505.661865,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2025-06-20",
        "close": 2646.66333,
        "direction_boundary": 2574.836426,
        "core_momentum": 0.027896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161251
      },
      {
        "date": "2025-06-27",
        "close": 2664.307617,
        "direction_boundary": 2604.620117,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157215
      },
      {
        "date": "2025-07-04",
        "close": 2641.761963,
        "direction_boundary": 2538.327637,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157736
      },
      {
        "date": "2025-07-11",
        "close": 2678.03125,
        "direction_boundary": 2601.737793,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152192
      },
      {
        "date": "2025-07-18",
        "close": 2681.951904,
        "direction_boundary": 2586.365723,
        "core_momentum": 0.036958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2025-07-25",
        "close": 2722.14209,
        "direction_boundary": 2602.698486,
        "core_momentum": 0.045892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148967
      },
      {
        "date": "2025-08-01",
        "close": 2759.391357,
        "direction_boundary": 2539.28833,
        "core_momentum": 0.086679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2025-08-08",
        "close": 2815.265381,
        "direction_boundary": 2440.330078,
        "core_momentum": 0.153641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2025-08-15",
        "close": 2759.391357,
        "direction_boundary": 2507.583496,
        "core_momentum": 0.100419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145727
      },
      {
        "date": "2025-08-22",
        "close": 2786.838135,
        "direction_boundary": 2553.699951,
        "core_momentum": 0.091294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2025-08-29",
        "close": 2713.319824,
        "direction_boundary": 2569.072021,
        "core_momentum": 0.056148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2025-09-05",
        "close": 2725.083008,
        "direction_boundary": 2516.230469,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2025-09-12",
        "close": 2724.102539,
        "direction_boundary": 2500.85791,
        "core_momentum": 0.089267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133964
      },
      {
        "date": "2025-09-19",
        "close": 2770.174072,
        "direction_boundary": 2495.093506,
        "core_momentum": 0.110249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135292
      },
      {
        "date": "2025-09-26",
        "close": 2811.344482,
        "direction_boundary": 2627.39624,
        "core_momentum": 0.070012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2025-10-03",
        "close": 2694.576172,
        "direction_boundary": 2643.896484,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2025-10-10",
        "close": 2648.06665,
        "direction_boundary": 2697.278809,
        "core_momentum": -0.018245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1247
      },
      {
        "date": "2025-10-17",
        "close": 2623.327637,
        "direction_boundary": 2644.867188,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118658
      },
      {
        "date": "2025-10-24",
        "close": 2643.118896,
        "direction_boundary": 2524.513428,
        "core_momentum": 0.046982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117249
      },
      {
        "date": "2025-10-31",
        "close": 2593.640869,
        "direction_boundary": 2569.160645,
        "core_momentum": 0.009528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119216
      },
      {
        "date": "2025-11-07",
        "close": 2593.640869,
        "direction_boundary": 2534.218994,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118
      },
      {
        "date": "2025-11-14",
        "close": 2616.400879,
        "direction_boundary": 2508.983887,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110438
      },
      {
        "date": "2025-11-21",
        "close": 2711.398682,
        "direction_boundary": 2500.248535,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120159
      },
      {
        "date": "2025-11-28",
        "close": 2766.814209,
        "direction_boundary": 2492.483887,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120121
      },
      {
        "date": "2025-12-05",
        "close": 2689.628418,
        "direction_boundary": 2504.130859,
        "core_momentum": 0.074077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126601
      },
      {
        "date": "2025-12-12",
        "close": 2683.690918,
        "direction_boundary": 2500.248535,
        "core_momentum": 0.07337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126601
      },
      {
        "date": "2025-12-19",
        "close": 2736.137695,
        "direction_boundary": 2523.542969,
        "core_momentum": 0.084245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129183
      },
      {
        "date": "2025-12-26",
        "close": 2767.803711,
        "direction_boundary": 2593.425293,
        "core_momentum": 0.067239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129762
      },
      {
        "date": "2026-01-02",
        "close": 2754.939453,
        "direction_boundary": 2601.190186,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129281
      },
      {
        "date": "2026-01-09",
        "close": 2783.636719,
        "direction_boundary": 2523.542969,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128751
      },
      {
        "date": "2026-01-16",
        "close": 2806.396484,
        "direction_boundary": 2474.042236,
        "core_momentum": 0.134337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2026-01-23",
        "close": 2777.699219,
        "direction_boundary": 2508.983887,
        "core_momentum": 0.107101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2026-01-30",
        "close": 2728.221191,
        "direction_boundary": 2590.513672,
        "core_momentum": 0.053158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129829
      },
      {
        "date": "2026-02-06",
        "close": 2759.887207,
        "direction_boundary": 2538.101563,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127663
      },
      {
        "date": "2026-02-13",
        "close": 2786.605469,
        "direction_boundary": 2534.218994,
        "core_momentum": 0.099591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2026-02-20",
        "close": 2804.41748,
        "direction_boundary": 2475.983398,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2026-02-27",
        "close": 2883.582275,
        "direction_boundary": 2516.748535,
        "core_momentum": 0.145757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2026-03-06",
        "close": 2817.281738,
        "direction_boundary": 2614.778564,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129133
      },
      {
        "date": "2026-03-13",
        "close": 2776.709717,
        "direction_boundary": 2566.248779,
        "core_momentum": 0.082011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130969
      },
      {
        "date": "2026-03-20",
        "close": 2799.469727,
        "direction_boundary": 2585.660889,
        "core_momentum": 0.08269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2026-03-27",
        "close": 2844.0,
        "direction_boundary": 2666.268066,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129631
      },
      {
        "date": "2026-04-03",
        "close": 3025.0,
        "direction_boundary": 2530.013916,
        "core_momentum": 0.195646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2026-04-10",
        "close": 3020.0,
        "direction_boundary": 2560.401611,
        "core_momentum": 0.179502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137475
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "direction_boundary": 2636.860596,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2026-04-24",
        "close": 2893.0,
        "direction_boundary": 2676.070557,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2026-05-01",
        "close": 2859.0,
        "direction_boundary": 2647.643555,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151914
      },
      {
        "date": "2026-05-08",
        "close": 2873.0,
        "direction_boundary": 2677.050781,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2026-05-15",
        "close": 2828.0,
        "direction_boundary": 2594.710205,
        "core_momentum": 0.08991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154065
      },
      {
        "date": "2026-05-22",
        "close": 2836.0,
        "direction_boundary": 2622.157227,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14669
      },
      {
        "date": "2026-05-29",
        "close": 2754.0,
        "direction_boundary": 2676.070557,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150249
      },
      {
        "date": "2026-06-05",
        "close": 2657.0,
        "direction_boundary": 2659.40625,
        "core_momentum": -0.000905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2026-06-12",
        "close": 2681.0,
        "direction_boundary": 2653.524902,
        "core_momentum": 0.010354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153943
      },
      {
        "date": "2026-06-19",
        "close": 2648.0,
        "direction_boundary": 2646.66333,
        "core_momentum": 0.000505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152229
      },
      {
        "date": "2026-06-26",
        "close": 2638.0,
        "direction_boundary": 2664.307617,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151138
      },
      {
        "date": "2026-07-03",
        "close": 2668.0,
        "direction_boundary": 2641.761963,
        "core_momentum": 0.009932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152162
      },
      {
        "date": "2026-07-10",
        "close": 2729.0,
        "direction_boundary": 2678.03125,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15495
      },
      {
        "date": "2026-07-17",
        "close": 2772.0,
        "direction_boundary": 2681.951904,
        "core_momentum": 0.033576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156154
      },
      {
        "date": "2026-07-24",
        "close": 2768.0,
        "direction_boundary": 2722.14209,
        "core_momentum": 0.016846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155524
      },
      {
        "date": "2026-07-31",
        "close": 2803.0,
        "direction_boundary": 2759.391357,
        "core_momentum": 0.015804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15428
      },
      {
        "date": "2026-08-07",
        "close": 2784.0,
        "direction_boundary": 2815.265381,
        "core_momentum": -0.011106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2440.736816,
        "volume": 119300
      },
      {
        "date": "2023-08-25",
        "close": 2472.728271,
        "volume": 144600
      },
      {
        "date": "2023-09-01",
        "close": 2510.364746,
        "volume": 279000
      },
      {
        "date": "2023-09-08",
        "close": 2508.48291,
        "volume": 392500
      },
      {
        "date": "2023-09-15",
        "close": 2496.251465,
        "volume": 416800
      },
      {
        "date": "2023-09-22",
        "close": 2436.973633,
        "volume": 513300
      },
      {
        "date": "2023-09-29",
        "close": 2442.442139,
        "volume": 892100
      },
      {
        "date": "2023-10-06",
        "close": 2406.314209,
        "volume": 292500
      },
      {
        "date": "2023-10-13",
        "close": 2354.974365,
        "volume": 167800
      },
      {
        "date": "2023-10-20",
        "close": 2330.255371,
        "volume": 198800
      },
      {
        "date": "2023-10-27",
        "close": 2373.989014,
        "volume": 205700
      },
      {
        "date": "2023-11-03",
        "close": 2384.447266,
        "volume": 174700
      },
      {
        "date": "2023-11-10",
        "close": 2391.102295,
        "volume": 224500
      },
      {
        "date": "2023-11-17",
        "close": 2389.200684,
        "volume": 157800
      },
      {
        "date": "2023-11-24",
        "close": 2383.496582,
        "volume": 138000
      },
      {
        "date": "2023-12-01",
        "close": 2371.136963,
        "volume": 276400
      },
      {
        "date": "2023-12-08",
        "close": 2355.925049,
        "volume": 237900
      },
      {
        "date": "2023-12-15",
        "close": 2395.855957,
        "volume": 193100
      },
      {
        "date": "2023-12-22",
        "close": 2392.053223,
        "volume": 200500
      },
      {
        "date": "2023-12-29",
        "close": 2444.34375,
        "volume": 245100
      },
      {
        "date": "2024-01-05",
        "close": 2456.703613,
        "volume": 101700
      },
      {
        "date": "2024-01-12",
        "close": 2486.175781,
        "volume": 188000
      },
      {
        "date": "2024-01-19",
        "close": 2486.175781,
        "volume": 124900
      },
      {
        "date": "2024-01-26",
        "close": 2486.175781,
        "volume": 182400
      },
      {
        "date": "2024-02-02",
        "close": 2497.584717,
        "volume": 140500
      },
      {
        "date": "2024-02-09",
        "close": 2430.08252,
        "volume": 255100
      },
      {
        "date": "2024-02-16",
        "close": 2433.885254,
        "volume": 166800
      },
      {
        "date": "2024-02-23",
        "close": 2450.998779,
        "volume": 102200
      },
      {
        "date": "2024-03-01",
        "close": 2432.934814,
        "volume": 186600
      },
      {
        "date": "2024-03-08",
        "close": 2449.097168,
        "volume": 246300
      },
      {
        "date": "2024-03-15",
        "close": 2476.668457,
        "volume": 285600
      },
      {
        "date": "2024-03-22",
        "close": 2472.865723,
        "volume": 369900
      },
      {
        "date": "2024-03-29",
        "close": 2459.54541,
        "volume": 677000
      },
      {
        "date": "2024-04-05",
        "close": 2448.976807,
        "volume": 226000
      },
      {
        "date": "2024-04-12",
        "close": 2464.349121,
        "volume": 150100
      },
      {
        "date": "2024-04-19",
        "close": 2408.625244,
        "volume": 169800
      },
      {
        "date": "2024-04-26",
        "close": 2486.446533,
        "volume": 151300
      },
      {
        "date": "2024-05-03",
        "close": 2505.661865,
        "volume": 94000
      },
      {
        "date": "2024-05-10",
        "close": 2472.0354,
        "volume": 142600
      },
      {
        "date": "2024-05-17",
        "close": 2453.780762,
        "volume": 100200
      },
      {
        "date": "2024-05-24",
        "close": 2448.976807,
        "volume": 127900
      },
      {
        "date": "2024-05-31",
        "close": 2462.42749,
        "volume": 289600
      },
      {
        "date": "2024-06-07",
        "close": 2497.015137,
        "volume": 179500
      },
      {
        "date": "2024-06-14",
        "close": 2505.661865,
        "volume": 165500
      },
      {
        "date": "2024-06-21",
        "close": 2574.836426,
        "volume": 276800
      },
      {
        "date": "2024-06-28",
        "close": 2604.620117,
        "volume": 299800
      },
      {
        "date": "2024-07-05",
        "close": 2538.327637,
        "volume": 190000
      },
      {
        "date": "2024-07-12",
        "close": 2601.737793,
        "volume": 173700
      },
      {
        "date": "2024-07-19",
        "close": 2586.365723,
        "volume": 92500
      },
      {
        "date": "2024-07-26",
        "close": 2602.698486,
        "volume": 143100
      },
      {
        "date": "2024-08-02",
        "close": 2539.28833,
        "volume": 180700
      },
      {
        "date": "2024-08-09",
        "close": 2440.330078,
        "volume": 320700
      },
      {
        "date": "2024-08-16",
        "close": 2507.583496,
        "volume": 123100
      },
      {
        "date": "2024-08-23",
        "close": 2553.699951,
        "volume": 121000
      },
      {
        "date": "2024-08-30",
        "close": 2569.072021,
        "volume": 180200
      },
      {
        "date": "2024-09-06",
        "close": 2516.230469,
        "volume": 338600
      },
      {
        "date": "2024-09-13",
        "close": 2500.85791,
        "volume": 494600
      },
      {
        "date": "2024-09-20",
        "close": 2495.093506,
        "volume": 633400
      },
      {
        "date": "2024-09-27",
        "close": 2627.39624,
        "volume": 1163500
      },
      {
        "date": "2024-10-04",
        "close": 2643.896484,
        "volume": 228700
      },
      {
        "date": "2024-10-11",
        "close": 2697.278809,
        "volume": 245500
      },
      {
        "date": "2024-10-18",
        "close": 2644.867188,
        "volume": 141800
      },
      {
        "date": "2024-10-25",
        "close": 2524.513428,
        "volume": 126200
      },
      {
        "date": "2024-11-01",
        "close": 2569.160645,
        "volume": 226000
      },
      {
        "date": "2024-11-08",
        "close": 2534.218994,
        "volume": 120900
      },
      {
        "date": "2024-11-15",
        "close": 2508.983887,
        "volume": 108000
      },
      {
        "date": "2024-11-22",
        "close": 2500.248535,
        "volume": 106700
      },
      {
        "date": "2024-11-29",
        "close": 2492.483887,
        "volume": 108700
      },
      {
        "date": "2024-12-06",
        "close": 2504.130859,
        "volume": 103200
      },
      {
        "date": "2024-12-13",
        "close": 2500.248535,
        "volume": 117000
      },
      {
        "date": "2024-12-20",
        "close": 2523.542969,
        "volume": 115100
      },
      {
        "date": "2024-12-27",
        "close": 2593.425293,
        "volume": 166700
      },
      {
        "date": "2025-01-03",
        "close": 2601.190186,
        "volume": 19500
      },
      {
        "date": "2025-01-10",
        "close": 2523.542969,
        "volume": 145200
      },
      {
        "date": "2025-01-17",
        "close": 2474.042236,
        "volume": 106800
      },
      {
        "date": "2025-01-24",
        "close": 2508.983887,
        "volume": 104500
      },
      {
        "date": "2025-01-31",
        "close": 2590.513672,
        "volume": 154000
      },
      {
        "date": "2025-02-07",
        "close": 2538.101563,
        "volume": 142100
      },
      {
        "date": "2025-02-14",
        "close": 2534.218994,
        "volume": 70800
      },
      {
        "date": "2025-02-21",
        "close": 2475.983398,
        "volume": 129700
      },
      {
        "date": "2025-02-28",
        "close": 2516.748535,
        "volume": 199300
      },
      {
        "date": "2025-03-07",
        "close": 2614.778564,
        "volume": 258200
      },
      {
        "date": "2025-03-14",
        "close": 2566.248779,
        "volume": 268900
      },
      {
        "date": "2025-03-21",
        "close": 2585.660889,
        "volume": 391100
      },
      {
        "date": "2025-03-28",
        "close": 2666.268066,
        "volume": 971700
      },
      {
        "date": "2025-04-04",
        "close": 2530.013916,
        "volume": 248400
      },
      {
        "date": "2025-04-11",
        "close": 2560.401611,
        "volume": 288300
      },
      {
        "date": "2025-04-18",
        "close": 2636.860596,
        "volume": 99000
      },
      {
        "date": "2025-04-25",
        "close": 2676.070557,
        "volume": 183100
      },
      {
        "date": "2025-05-02",
        "close": 2647.643555,
        "volume": 130400
      },
      {
        "date": "2025-05-09",
        "close": 2677.050781,
        "volume": 103700
      },
      {
        "date": "2025-05-16",
        "close": 2594.710205,
        "volume": 124400
      },
      {
        "date": "2025-05-23",
        "close": 2622.157227,
        "volume": 129500
      },
      {
        "date": "2025-05-30",
        "close": 2676.070557,
        "volume": 189100
      },
      {
        "date": "2025-06-06",
        "close": 2659.40625,
        "volume": 108700
      },
      {
        "date": "2025-06-13",
        "close": 2653.524902,
        "volume": 126000
      },
      {
        "date": "2025-06-20",
        "close": 2646.66333,
        "volume": 110900
      },
      {
        "date": "2025-06-27",
        "close": 2664.307617,
        "volume": 178500
      },
      {
        "date": "2025-07-04",
        "close": 2641.761963,
        "volume": 123300
      },
      {
        "date": "2025-07-11",
        "close": 2678.03125,
        "volume": 127700
      },
      {
        "date": "2025-07-18",
        "close": 2681.951904,
        "volume": 73900
      },
      {
        "date": "2025-07-25",
        "close": 2722.14209,
        "volume": 117100
      },
      {
        "date": "2025-08-01",
        "close": 2759.391357,
        "volume": 162100
      },
      {
        "date": "2025-08-08",
        "close": 2815.265381,
        "volume": 244400
      },
      {
        "date": "2025-08-15",
        "close": 2759.391357,
        "volume": 182000
      },
      {
        "date": "2025-08-22",
        "close": 2786.838135,
        "volume": 185600
      },
      {
        "date": "2025-08-29",
        "close": 2713.319824,
        "volume": 324400
      },
      {
        "date": "2025-09-05",
        "close": 2725.083008,
        "volume": 446300
      },
      {
        "date": "2025-09-12",
        "close": 2724.102539,
        "volume": 419400
      },
      {
        "date": "2025-09-19",
        "close": 2770.174072,
        "volume": 577500
      },
      {
        "date": "2025-09-26",
        "close": 2811.344482,
        "volume": 1160100
      },
      {
        "date": "2025-10-03",
        "close": 2694.576172,
        "volume": 557800
      },
      {
        "date": "2025-10-10",
        "close": 2648.06665,
        "volume": 262000
      },
      {
        "date": "2025-10-17",
        "close": 2623.327637,
        "volume": 193400
      },
      {
        "date": "2025-10-24",
        "close": 2643.118896,
        "volume": 207900
      },
      {
        "date": "2025-10-31",
        "close": 2593.640869,
        "volume": 295100
      },
      {
        "date": "2025-11-07",
        "close": 2593.640869,
        "volume": 295300
      },
      {
        "date": "2025-11-14",
        "close": 2616.400879,
        "volume": 196300
      },
      {
        "date": "2025-11-21",
        "close": 2711.398682,
        "volume": 250500
      },
      {
        "date": "2025-11-28",
        "close": 2766.814209,
        "volume": 200400
      },
      {
        "date": "2025-12-05",
        "close": 2689.628418,
        "volume": 226900
      },
      {
        "date": "2025-12-12",
        "close": 2683.690918,
        "volume": 156300
      },
      {
        "date": "2025-12-19",
        "close": 2736.137695,
        "volume": 160700
      },
      {
        "date": "2025-12-26",
        "close": 2767.803711,
        "volume": 181900
      },
      {
        "date": "2026-01-02",
        "close": 2754.939453,
        "volume": 67900
      },
      {
        "date": "2026-01-09",
        "close": 2783.636719,
        "volume": 155600
      },
      {
        "date": "2026-01-16",
        "close": 2806.396484,
        "volume": 118100
      },
      {
        "date": "2026-01-23",
        "close": 2777.699219,
        "volume": 132800
      },
      {
        "date": "2026-01-30",
        "close": 2728.221191,
        "volume": 220100
      },
      {
        "date": "2026-02-06",
        "close": 2759.887207,
        "volume": 301800
      },
      {
        "date": "2026-02-13",
        "close": 2786.605469,
        "volume": 173800
      },
      {
        "date": "2026-02-20",
        "close": 2804.41748,
        "volume": 161200
      },
      {
        "date": "2026-02-27",
        "close": 2883.582275,
        "volume": 218500
      },
      {
        "date": "2026-03-06",
        "close": 2817.281738,
        "volume": 336100
      },
      {
        "date": "2026-03-13",
        "close": 2776.709717,
        "volume": 369500
      },
      {
        "date": "2026-03-20",
        "close": 2799.469727,
        "volume": 273700
      },
      {
        "date": "2026-03-27",
        "close": 2844.0,
        "volume": 1046900
      },
      {
        "date": "2026-04-03",
        "close": 3025.0,
        "volume": 528900
      },
      {
        "date": "2026-04-10",
        "close": 3020.0,
        "volume": 236300
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "volume": 188200
      },
      {
        "date": "2026-04-24",
        "close": 2893.0,
        "volume": 234100
      },
      {
        "date": "2026-05-01",
        "close": 2859.0,
        "volume": 195600
      },
      {
        "date": "2026-05-08",
        "close": 2873.0,
        "volume": 88900
      },
      {
        "date": "2026-05-15",
        "close": 2828.0,
        "volume": 421800
      },
      {
        "date": "2026-05-22",
        "close": 2836.0,
        "volume": 261600
      },
      {
        "date": "2026-05-29",
        "close": 2754.0,
        "volume": 325600
      },
      {
        "date": "2026-06-05",
        "close": 2657.0,
        "volume": 49700
      },
      {
        "date": "2026-06-12",
        "close": 2681.0,
        "volume": 63900
      },
      {
        "date": "2026-06-19",
        "close": 2648.0,
        "volume": 42800
      },
      {
        "date": "2026-06-26",
        "close": 2638.0,
        "volume": 88400
      },
      {
        "date": "2026-07-03",
        "close": 2668.0,
        "volume": 60100
      },
      {
        "date": "2026-07-10",
        "close": 2729.0,
        "volume": 234000
      },
      {
        "date": "2026-07-17",
        "close": 2772.0,
        "volume": 211600
      },
      {
        "date": "2026-07-24",
        "close": 2768.0,
        "volume": 172500
      },
      {
        "date": "2026-07-31",
        "close": 2803.0,
        "volume": 322700
      },
      {
        "date": "2026-08-07",
        "close": 2784.0,
        "volume": 407600
      }
    ],
    "sharemaestro_context": {
      "trend": 2801.675684,
      "fair_value": 2604.718691,
      "market_activity": -8.528588,
      "market_dynamics": -0.20529,
      "relative_strength": -16.859297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001524,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": -0.004245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006163,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.010995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04414,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.016929
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.006364
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.073971
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.009342
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.041951
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.012309
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.0506
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}