{
  "ticker": {
    "uuid": "218c1ec9-eee9-4f4a-b896-94338fcfccd9",
    "symbol": "OSUR",
    "name": "OraSure Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.78,
    "boundary_margin": 0.456835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.47854,
    "volatility_stability": 1.2896,
    "risk_context": 0.209,
    "current_regime": {
      "move": 0.323529,
      "interruption": -0.132287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.524,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.66,
        "direction_boundary": 4.18,
        "core_momentum": 0.593301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64019
      },
      {
        "date": "2023-08-25",
        "close": 6.44,
        "direction_boundary": 4.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639567
      },
      {
        "date": "2023-09-01",
        "close": 6.44,
        "direction_boundary": 3.98,
        "core_momentum": 0.61809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638071
      },
      {
        "date": "2023-09-08",
        "close": 6.04,
        "direction_boundary": 4.15,
        "core_momentum": 0.455422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640409
      },
      {
        "date": "2023-09-15",
        "close": 5.53,
        "direction_boundary": 4.06,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648844
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "direction_boundary": 3.66,
        "core_momentum": 0.543716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636914
      },
      {
        "date": "2023-09-29",
        "close": 5.93,
        "direction_boundary": 3.79,
        "core_momentum": 0.564644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637322
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "direction_boundary": 3.86,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611196
      },
      {
        "date": "2023-10-13",
        "close": 5.38,
        "direction_boundary": 3.88,
        "core_momentum": 0.386598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61504
      },
      {
        "date": "2023-10-20",
        "close": 5.35,
        "direction_boundary": 3.88,
        "core_momentum": 0.378866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607615
      },
      {
        "date": "2023-10-27",
        "close": 5.16,
        "direction_boundary": 4.31,
        "core_momentum": 0.197216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606123
      },
      {
        "date": "2023-11-03",
        "close": 5.63,
        "direction_boundary": 4.31,
        "core_momentum": 0.306265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618961
      },
      {
        "date": "2023-11-10",
        "close": 6.46,
        "direction_boundary": 5.29,
        "core_momentum": 0.221172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614557
      },
      {
        "date": "2023-11-17",
        "close": 7.14,
        "direction_boundary": 5.12,
        "core_momentum": 0.394531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607979
      },
      {
        "date": "2023-11-24",
        "close": 7.38,
        "direction_boundary": 4.97,
        "core_momentum": 0.484909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586297
      },
      {
        "date": "2023-12-01",
        "close": 7.16,
        "direction_boundary": 5.07,
        "core_momentum": 0.412229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551732
      },
      {
        "date": "2023-12-08",
        "close": 7.1,
        "direction_boundary": 5.19,
        "core_momentum": 0.368015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536143
      },
      {
        "date": "2023-12-15",
        "close": 7.65,
        "direction_boundary": 5.01,
        "core_momentum": 0.526946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542019
      },
      {
        "date": "2023-12-22",
        "close": 8.29,
        "direction_boundary": 4.73,
        "core_momentum": 0.752643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536723
      },
      {
        "date": "2023-12-29",
        "close": 8.2,
        "direction_boundary": 4.82,
        "core_momentum": 0.701245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535597
      },
      {
        "date": "2024-01-05",
        "close": 8.12,
        "direction_boundary": 4.87,
        "core_momentum": 0.667351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517813
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "direction_boundary": 5.16,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518773
      },
      {
        "date": "2024-01-19",
        "close": 7.78,
        "direction_boundary": 5.03,
        "core_momentum": 0.54672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520017
      },
      {
        "date": "2024-01-26",
        "close": 7.59,
        "direction_boundary": 5.29,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523809
      },
      {
        "date": "2024-02-02",
        "close": 7.44,
        "direction_boundary": 5.47,
        "core_momentum": 0.360146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407323
      },
      {
        "date": "2024-02-09",
        "close": 7.19,
        "direction_boundary": 4.98,
        "core_momentum": 0.443775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391791
      },
      {
        "date": "2024-02-16",
        "close": 6.75,
        "direction_boundary": 5.95,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401743
      },
      {
        "date": "2024-02-23",
        "close": 6.96,
        "direction_boundary": 6.22,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40071
      },
      {
        "date": "2024-03-01",
        "close": 7.27,
        "direction_boundary": 6.42,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404598
      },
      {
        "date": "2024-03-08",
        "close": 7.23,
        "direction_boundary": 6.1,
        "core_momentum": 0.185246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392657
      },
      {
        "date": "2024-03-15",
        "close": 6.65,
        "direction_boundary": 6.35,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390476
      },
      {
        "date": "2024-03-22",
        "close": 6.32,
        "direction_boundary": 5.78,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397972
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "direction_boundary": 6.05,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395036
      },
      {
        "date": "2024-04-05",
        "close": 5.96,
        "direction_boundary": 6.88,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3935
      },
      {
        "date": "2024-04-12",
        "close": 5.52,
        "direction_boundary": 6.75,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400039
      },
      {
        "date": "2024-04-19",
        "close": 5.28,
        "direction_boundary": 7.15,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404918
      },
      {
        "date": "2024-04-26",
        "close": 5.32,
        "direction_boundary": 6.8,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401745
      },
      {
        "date": "2024-05-03",
        "close": 5.49,
        "direction_boundary": 7.0,
        "core_momentum": -0.215714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384971
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "direction_boundary": 6.01,
        "core_momentum": -0.191348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36594
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "direction_boundary": 5.405,
        "core_momentum": -0.089732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331273
      },
      {
        "date": "2024-05-24",
        "close": 4.85,
        "direction_boundary": 4.88,
        "core_momentum": -0.006148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324158
      },
      {
        "date": "2024-05-31",
        "close": 4.73,
        "direction_boundary": 5.72,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323784
      },
      {
        "date": "2024-06-07",
        "close": 4.69,
        "direction_boundary": 5.26,
        "core_momentum": -0.108365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323781
      },
      {
        "date": "2024-06-14",
        "close": 4.42,
        "direction_boundary": 5.47,
        "core_momentum": -0.191956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301347
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "direction_boundary": 5.11,
        "core_momentum": -0.138943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264997
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "direction_boundary": 5.01,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264487
      },
      {
        "date": "2024-07-05",
        "close": 3.93,
        "direction_boundary": 4.62,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274303
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "direction_boundary": 4.68,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317938
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "direction_boundary": 4.52,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317104
      },
      {
        "date": "2024-07-26",
        "close": 4.32,
        "direction_boundary": 4.63,
        "core_momentum": -0.066955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325148
      },
      {
        "date": "2024-08-02",
        "close": 4.32,
        "direction_boundary": 5.94,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326534
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "direction_boundary": 6.53,
        "core_momentum": -0.353752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "direction_boundary": 6.66,
        "core_momentum": -0.372372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320401
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "direction_boundary": 6.44,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33194
      },
      {
        "date": "2024-08-30",
        "close": 4.48,
        "direction_boundary": 6.44,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322586
      },
      {
        "date": "2024-09-06",
        "close": 4.11,
        "direction_boundary": 6.04,
        "core_momentum": -0.319536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335189
      },
      {
        "date": "2024-09-13",
        "close": 4.45,
        "direction_boundary": 5.53,
        "core_momentum": -0.195298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350895
      },
      {
        "date": "2024-09-20",
        "close": 4.33,
        "direction_boundary": 5.65,
        "core_momentum": -0.233628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347641
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "direction_boundary": 5.93,
        "core_momentum": -0.27656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347219
      },
      {
        "date": "2024-10-04",
        "close": 4.14,
        "direction_boundary": 5.7,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347692
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "direction_boundary": 5.38,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335745
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "direction_boundary": 5.35,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33378
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "direction_boundary": 5.16,
        "core_momentum": -0.218992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333984
      },
      {
        "date": "2024-11-01",
        "close": 4.17,
        "direction_boundary": 5.63,
        "core_momentum": -0.259325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334684
      },
      {
        "date": "2024-11-08",
        "close": 4.29,
        "direction_boundary": 6.46,
        "core_momentum": -0.335913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29754
      },
      {
        "date": "2024-11-15",
        "close": 3.85,
        "direction_boundary": 7.14,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328968
      },
      {
        "date": "2024-11-22",
        "close": 3.88,
        "direction_boundary": 7.38,
        "core_momentum": -0.474255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329736
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "direction_boundary": 7.16,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329366
      },
      {
        "date": "2024-12-06",
        "close": 3.91,
        "direction_boundary": 7.1,
        "core_momentum": -0.449296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333329
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "direction_boundary": 7.65,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324755
      },
      {
        "date": "2024-12-20",
        "close": 3.64,
        "direction_boundary": 8.29,
        "core_momentum": -0.560917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33772
      },
      {
        "date": "2024-12-27",
        "close": 3.62,
        "direction_boundary": 8.2,
        "core_momentum": -0.558537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335785
      },
      {
        "date": "2025-01-03",
        "close": 3.69,
        "direction_boundary": 8.12,
        "core_momentum": -0.545567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319713
      },
      {
        "date": "2025-01-10",
        "close": 3.62,
        "direction_boundary": 8.1,
        "core_momentum": -0.553086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2025-01-17",
        "close": 3.65,
        "direction_boundary": 7.78,
        "core_momentum": -0.530848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290822
      },
      {
        "date": "2025-01-24",
        "close": 4.01,
        "direction_boundary": 7.59,
        "core_momentum": -0.471673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319022
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "direction_boundary": 7.44,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319086
      },
      {
        "date": "2025-02-07",
        "close": 3.82,
        "direction_boundary": 7.19,
        "core_momentum": -0.468707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324904
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "direction_boundary": 6.75,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327816
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "direction_boundary": 6.96,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317605
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "direction_boundary": 7.27,
        "core_momentum": -0.52132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33637
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "direction_boundary": 7.23,
        "core_momentum": -0.517289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318043
      },
      {
        "date": "2025-03-14",
        "close": 3.51,
        "direction_boundary": 6.65,
        "core_momentum": -0.47218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293782
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "direction_boundary": 6.32,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293059
      },
      {
        "date": "2025-03-28",
        "close": 3.43,
        "direction_boundary": 6.15,
        "core_momentum": -0.442276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "direction_boundary": 5.96,
        "core_momentum": -0.478188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2025-04-11",
        "close": 2.93,
        "direction_boundary": 5.52,
        "core_momentum": -0.469203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323555
      },
      {
        "date": "2025-04-18",
        "close": 2.99,
        "direction_boundary": 5.28,
        "core_momentum": -0.433712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 5.32,
        "core_momentum": -0.43797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324536
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "direction_boundary": 5.49,
        "core_momentum": -0.457195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318094
      },
      {
        "date": "2025-05-09",
        "close": 2.51,
        "direction_boundary": 4.86,
        "core_momentum": -0.483539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380892
      },
      {
        "date": "2025-05-16",
        "close": 2.43,
        "direction_boundary": 4.92,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359954
      },
      {
        "date": "2025-05-23",
        "close": 2.52,
        "direction_boundary": 4.85,
        "core_momentum": -0.480412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366134
      },
      {
        "date": "2025-05-30",
        "close": 2.88,
        "direction_boundary": 4.73,
        "core_momentum": -0.391121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421027
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "direction_boundary": 4.69,
        "core_momentum": -0.383795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417781
      },
      {
        "date": "2025-06-13",
        "close": 2.95,
        "direction_boundary": 4.42,
        "core_momentum": -0.332579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419892
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "direction_boundary": 4.4,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412145
      },
      {
        "date": "2025-06-27",
        "close": 3.01,
        "direction_boundary": 4.26,
        "core_momentum": -0.293427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41241
      },
      {
        "date": "2025-07-04",
        "close": 3.08,
        "direction_boundary": 3.93,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412932
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412947
      },
      {
        "date": "2025-07-18",
        "close": 3.2,
        "direction_boundary": 4.2,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41584
      },
      {
        "date": "2025-07-25",
        "close": 3.36,
        "direction_boundary": 4.32,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398639
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "direction_boundary": 4.32,
        "core_momentum": -0.303241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423164
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "direction_boundary": 4.22,
        "core_momentum": -0.341232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43031
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "direction_boundary": 4.18,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426404
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "direction_boundary": 4.44,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445838
      },
      {
        "date": "2025-08-29",
        "close": 3.31,
        "direction_boundary": 4.48,
        "core_momentum": -0.261161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454687
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "direction_boundary": 4.11,
        "core_momentum": -0.214112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455689
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "direction_boundary": 4.45,
        "core_momentum": -0.25618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457144
      },
      {
        "date": "2025-09-19",
        "close": 3.38,
        "direction_boundary": 4.33,
        "core_momentum": -0.2194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457478
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 4.29,
        "core_momentum": -0.254079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463586
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "direction_boundary": 4.14,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442877
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "direction_boundary": 4.1,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447591
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "direction_boundary": 4.15,
        "core_momentum": -0.272289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447897
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "direction_boundary": 4.03,
        "core_momentum": -0.265509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448795
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "direction_boundary": 4.17,
        "core_momentum": -0.342926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461291
      },
      {
        "date": "2025-11-07",
        "close": 2.395,
        "direction_boundary": 4.29,
        "core_momentum": -0.441725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43642
      },
      {
        "date": "2025-11-14",
        "close": 2.31,
        "direction_boundary": 3.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436975
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "direction_boundary": 3.88,
        "core_momentum": -0.414948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433901
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "direction_boundary": 3.8,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393865
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "direction_boundary": 3.91,
        "core_momentum": -0.363171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400348
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "direction_boundary": 3.91,
        "core_momentum": -0.363171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398661
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "direction_boundary": 3.64,
        "core_momentum": -0.343407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399952
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "direction_boundary": 3.62,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400705
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "direction_boundary": 3.69,
        "core_momentum": -0.355014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39826
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "direction_boundary": 3.62,
        "core_momentum": -0.273481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426045
      },
      {
        "date": "2026-01-16",
        "close": 2.69,
        "direction_boundary": 3.65,
        "core_momentum": -0.263014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424591
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "direction_boundary": 4.01,
        "core_momentum": -0.334165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416991
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "direction_boundary": 4.02,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396444
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 3.82,
        "core_momentum": -0.290576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382906
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "direction_boundary": 3.93,
        "core_momentum": -0.300254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383394
      },
      {
        "date": "2026-02-20",
        "close": 2.75,
        "direction_boundary": 3.8,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364012
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 3.48,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387869
      },
      {
        "date": "2026-03-06",
        "close": 3.19,
        "direction_boundary": 3.49,
        "core_momentum": -0.08596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386963
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "direction_boundary": 3.51,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397322
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "direction_boundary": 3.44,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395676
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "direction_boundary": 3.43,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390177
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "direction_boundary": 3.11,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392157
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 2.93,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381773
      },
      {
        "date": "2026-04-17",
        "close": 3.16,
        "direction_boundary": 2.99,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391207
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 2.99,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397217
      },
      {
        "date": "2026-05-01",
        "close": 2.95,
        "direction_boundary": 2.98,
        "core_momentum": -0.010067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382114
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 2.51,
        "core_momentum": 0.219124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329047
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 2.43,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325282
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "direction_boundary": 2.52,
        "core_momentum": 0.43254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403011
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "direction_boundary": 2.88,
        "core_momentum": 0.493056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456909
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "direction_boundary": 2.89,
        "core_momentum": 0.397924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47049
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 2.95,
        "core_momentum": 0.416949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470166
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "direction_boundary": 3.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461955
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 3.01,
        "core_momentum": 0.481728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463118
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "direction_boundary": 3.08,
        "core_momentum": 0.412338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4647
      },
      {
        "date": "2026-07-10",
        "close": 4.295,
        "direction_boundary": 3.1,
        "core_momentum": 0.385484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453639
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "direction_boundary": 3.2,
        "core_momentum": 0.209375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484576
      },
      {
        "date": "2026-07-24",
        "close": 3.97,
        "direction_boundary": 3.36,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483813
      },
      {
        "date": "2026-07-31",
        "close": 4.05,
        "direction_boundary": 3.01,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482107
      },
      {
        "date": "2026-08-07",
        "close": 4.05,
        "direction_boundary": 2.78,
        "core_momentum": 0.456835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.66,
        "volume": 3485770
      },
      {
        "date": "2023-08-25",
        "close": 6.44,
        "volume": 2728534
      },
      {
        "date": "2023-09-01",
        "close": 6.44,
        "volume": 2247525
      },
      {
        "date": "2023-09-08",
        "close": 6.04,
        "volume": 1980134
      },
      {
        "date": "2023-09-15",
        "close": 5.53,
        "volume": 4568487
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "volume": 2793179
      },
      {
        "date": "2023-09-29",
        "close": 5.93,
        "volume": 2273498
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "volume": 2004917
      },
      {
        "date": "2023-10-13",
        "close": 5.38,
        "volume": 2254685
      },
      {
        "date": "2023-10-20",
        "close": 5.35,
        "volume": 2303824
      },
      {
        "date": "2023-10-27",
        "close": 5.16,
        "volume": 2053234
      },
      {
        "date": "2023-11-03",
        "close": 5.63,
        "volume": 1743608
      },
      {
        "date": "2023-11-10",
        "close": 6.46,
        "volume": 3242565
      },
      {
        "date": "2023-11-17",
        "close": 7.14,
        "volume": 3513836
      },
      {
        "date": "2023-11-24",
        "close": 7.38,
        "volume": 2105741
      },
      {
        "date": "2023-12-01",
        "close": 7.16,
        "volume": 2700703
      },
      {
        "date": "2023-12-08",
        "close": 7.1,
        "volume": 3415979
      },
      {
        "date": "2023-12-15",
        "close": 7.65,
        "volume": 7824514
      },
      {
        "date": "2023-12-22",
        "close": 8.29,
        "volume": 3698696
      },
      {
        "date": "2023-12-29",
        "close": 8.2,
        "volume": 2332105
      },
      {
        "date": "2024-01-05",
        "close": 8.12,
        "volume": 2750705
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "volume": 3195806
      },
      {
        "date": "2024-01-19",
        "close": 7.78,
        "volume": 3926937
      },
      {
        "date": "2024-01-26",
        "close": 7.59,
        "volume": 3823890
      },
      {
        "date": "2024-02-02",
        "close": 7.44,
        "volume": 3827501
      },
      {
        "date": "2024-02-09",
        "close": 7.19,
        "volume": 3158807
      },
      {
        "date": "2024-02-16",
        "close": 6.75,
        "volume": 3382912
      },
      {
        "date": "2024-02-23",
        "close": 6.96,
        "volume": 3271387
      },
      {
        "date": "2024-03-01",
        "close": 7.27,
        "volume": 5685174
      },
      {
        "date": "2024-03-08",
        "close": 7.23,
        "volume": 5027043
      },
      {
        "date": "2024-03-15",
        "close": 6.65,
        "volume": 11614043
      },
      {
        "date": "2024-03-22",
        "close": 6.32,
        "volume": 4287164
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "volume": 3323346
      },
      {
        "date": "2024-04-05",
        "close": 5.96,
        "volume": 4134324
      },
      {
        "date": "2024-04-12",
        "close": 5.52,
        "volume": 3115035
      },
      {
        "date": "2024-04-19",
        "close": 5.28,
        "volume": 3611130
      },
      {
        "date": "2024-04-26",
        "close": 5.32,
        "volume": 3549071
      },
      {
        "date": "2024-05-03",
        "close": 5.49,
        "volume": 3223189
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "volume": 4346449
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "volume": 4963117
      },
      {
        "date": "2024-05-24",
        "close": 4.85,
        "volume": 4139291
      },
      {
        "date": "2024-05-31",
        "close": 4.73,
        "volume": 2617480
      },
      {
        "date": "2024-06-07",
        "close": 4.69,
        "volume": 4061860
      },
      {
        "date": "2024-06-14",
        "close": 4.42,
        "volume": 9967513
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "volume": 21012939
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "volume": 7177258
      },
      {
        "date": "2024-07-05",
        "close": 3.93,
        "volume": 3652440
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "volume": 4011020
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "volume": 4141379
      },
      {
        "date": "2024-07-26",
        "close": 4.32,
        "volume": 3005499
      },
      {
        "date": "2024-08-02",
        "close": 4.32,
        "volume": 2808324
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "volume": 4191677
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "volume": 2777518
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "volume": 2614514
      },
      {
        "date": "2024-08-30",
        "close": 4.48,
        "volume": 4376717
      },
      {
        "date": "2024-09-06",
        "close": 4.11,
        "volume": 3362680
      },
      {
        "date": "2024-09-13",
        "close": 4.45,
        "volume": 4241223
      },
      {
        "date": "2024-09-20",
        "close": 4.33,
        "volume": 3491627
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "volume": 2695124
      },
      {
        "date": "2024-10-04",
        "close": 4.14,
        "volume": 2580931
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "volume": 2326841
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "volume": 2105974
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "volume": 2636533
      },
      {
        "date": "2024-11-01",
        "close": 4.17,
        "volume": 2364010
      },
      {
        "date": "2024-11-08",
        "close": 4.29,
        "volume": 3060155
      },
      {
        "date": "2024-11-15",
        "close": 3.85,
        "volume": 3318223
      },
      {
        "date": "2024-11-22",
        "close": 3.88,
        "volume": 4189687
      },
      {
        "date": "2024-11-29",
        "close": 3.8,
        "volume": 3352054
      },
      {
        "date": "2024-12-06",
        "close": 3.91,
        "volume": 5415442
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "volume": 4574054
      },
      {
        "date": "2024-12-20",
        "close": 3.64,
        "volume": 5859395
      },
      {
        "date": "2024-12-27",
        "close": 3.62,
        "volume": 3443428
      },
      {
        "date": "2025-01-03",
        "close": 3.69,
        "volume": 3354637
      },
      {
        "date": "2025-01-10",
        "close": 3.62,
        "volume": 3515686
      },
      {
        "date": "2025-01-17",
        "close": 3.65,
        "volume": 3646776
      },
      {
        "date": "2025-01-24",
        "close": 4.01,
        "volume": 2964078
      },
      {
        "date": "2025-01-31",
        "close": 4.02,
        "volume": 6986699
      },
      {
        "date": "2025-02-07",
        "close": 3.82,
        "volume": 3001139
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "volume": 2752989
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "volume": 3124267
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "volume": 9404760
      },
      {
        "date": "2025-03-07",
        "close": 3.49,
        "volume": 4345776
      },
      {
        "date": "2025-03-14",
        "close": 3.51,
        "volume": 3513749
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "volume": 2829810
      },
      {
        "date": "2025-03-28",
        "close": 3.43,
        "volume": 4026184
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "volume": 3855505
      },
      {
        "date": "2025-04-11",
        "close": 2.93,
        "volume": 4361493
      },
      {
        "date": "2025-04-18",
        "close": 2.99,
        "volume": 2068166
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 1893164
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "volume": 1461375
      },
      {
        "date": "2025-05-09",
        "close": 2.51,
        "volume": 3030945
      },
      {
        "date": "2025-05-16",
        "close": 2.43,
        "volume": 3471554
      },
      {
        "date": "2025-05-23",
        "close": 2.52,
        "volume": 4437806
      },
      {
        "date": "2025-05-30",
        "close": 2.88,
        "volume": 3818085
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "volume": 3840008
      },
      {
        "date": "2025-06-13",
        "close": 2.95,
        "volume": 3374914
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "volume": 4099929
      },
      {
        "date": "2025-06-27",
        "close": 3.01,
        "volume": 4458989
      },
      {
        "date": "2025-07-04",
        "close": 3.08,
        "volume": 1969665
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "volume": 3085417
      },
      {
        "date": "2025-07-18",
        "close": 3.2,
        "volume": 6745558
      },
      {
        "date": "2025-07-25",
        "close": 3.36,
        "volume": 2309917
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "volume": 2858992
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "volume": 3207266
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "volume": 2012193
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "volume": 2001725
      },
      {
        "date": "2025-08-29",
        "close": 3.31,
        "volume": 5246158
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "volume": 2378471
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "volume": 1714254
      },
      {
        "date": "2025-09-19",
        "close": 3.38,
        "volume": 3095577
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 2906435
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "volume": 2320277
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "volume": 1943444
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "volume": 2287225
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "volume": 2736016
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "volume": 2515878
      },
      {
        "date": "2025-11-07",
        "close": 2.395,
        "volume": 2605204
      },
      {
        "date": "2025-11-14",
        "close": 2.31,
        "volume": 3965037
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "volume": 6171855
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "volume": 2720749
      },
      {
        "date": "2025-12-05",
        "close": 2.49,
        "volume": 3519139
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "volume": 3238844
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "volume": 3658681
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "volume": 2469281
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "volume": 2991118
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "volume": 3047161
      },
      {
        "date": "2026-01-16",
        "close": 2.69,
        "volume": 2811522
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "volume": 2139361
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "volume": 2454736
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 3022614
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "volume": 1884813
      },
      {
        "date": "2026-02-20",
        "close": 2.75,
        "volume": 1312430
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 2929389
      },
      {
        "date": "2026-03-06",
        "close": 3.19,
        "volume": 2776393
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "volume": 2341356
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "volume": 3799015
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "volume": 2916154
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "volume": 1510478
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 1623419
      },
      {
        "date": "2026-04-17",
        "close": 3.16,
        "volume": 1407252
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 1745424
      },
      {
        "date": "2026-05-01",
        "close": 2.95,
        "volume": 1966320
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 3693424
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 5040381
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "volume": 3018856
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "volume": 4437290
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "volume": 4228268
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 3556080
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "volume": 3244965
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 3286506
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "volume": 2449163
      },
      {
        "date": "2026-07-10",
        "close": 4.295,
        "volume": 1857742
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "volume": 1887888
      },
      {
        "date": "2026-07-24",
        "close": 3.97,
        "volume": 2035664
      },
      {
        "date": "2026-07-31",
        "close": 4.05,
        "volume": 1439281
      },
      {
        "date": "2026-08-07",
        "close": 4.05,
        "volume": 2690012
      }
    ],
    "sharemaestro_context": {
      "trend": 3.4085,
      "fair_value": 4.24141,
      "market_activity": 33.114833,
      "market_dynamics": 0.143468,
      "relative_strength": 13.579276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.072002,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.042621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.173798,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.310924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.208205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.439392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.167103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.103448
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": 0.016315
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.19571
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.369386
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.10963
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.260246
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.483221
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.323529
      }
    ]
  }
}