{
  "ticker": {
    "uuid": "218dc1c5-f2c7-436a-9f46-d83f39d05cbd",
    "symbol": "1218",
    "name": "Taisun Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.786875,
    "boundary_margin": -0.170737,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.153544,
    "volatility_stability": 1.1375,
    "risk_context": 0.6513,
    "current_regime": {
      "move": -0.164173,
      "interruption": 0.048781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.790033,
        "direction_boundary": 26.091944,
        "core_momentum": -0.126549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232017
      },
      {
        "date": "2023-08-18",
        "close": 21.52392,
        "direction_boundary": 27.973984,
        "core_momentum": -0.230574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2023-08-25",
        "close": 20.869034,
        "direction_boundary": 28.145081,
        "core_momentum": -0.258519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241081
      },
      {
        "date": "2023-09-01",
        "close": 21.261965,
        "direction_boundary": 30.198214,
        "core_momentum": -0.29592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2023-09-08",
        "close": 20.694397,
        "direction_boundary": 28.487267,
        "core_momentum": -0.273556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244917
      },
      {
        "date": "2023-09-15",
        "close": 20.650738,
        "direction_boundary": 30.540405,
        "core_momentum": -0.323822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237489
      },
      {
        "date": "2023-09-22",
        "close": 19.777555,
        "direction_boundary": 29.941574,
        "core_momentum": -0.339462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236434
      },
      {
        "date": "2023-09-29",
        "close": 19.515602,
        "direction_boundary": 29.55661,
        "core_momentum": -0.339721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2023-10-06",
        "close": 19.16633,
        "direction_boundary": 30.412085,
        "core_momentum": -0.369779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218455
      },
      {
        "date": "2023-10-13",
        "close": 18.817057,
        "direction_boundary": 29.81325,
        "core_momentum": -0.368836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218572
      },
      {
        "date": "2023-10-20",
        "close": 17.681921,
        "direction_boundary": 30.711502,
        "core_momentum": -0.424257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2023-10-27",
        "close": 17.900217,
        "direction_boundary": 32.037483,
        "core_momentum": -0.441273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230628
      },
      {
        "date": "2023-11-03",
        "close": 18.074854,
        "direction_boundary": 34.261715,
        "core_momentum": -0.472447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2023-11-10",
        "close": 17.856558,
        "direction_boundary": 33.919529,
        "core_momentum": -0.473561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222167
      },
      {
        "date": "2023-11-17",
        "close": 18.686081,
        "direction_boundary": 35.92989,
        "core_momentum": -0.479929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2023-11-24",
        "close": 18.686081,
        "direction_boundary": 31.182011,
        "core_momentum": -0.400742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226179
      },
      {
        "date": "2023-12-01",
        "close": 19.035353,
        "direction_boundary": 36.443169,
        "core_momentum": -0.47767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227578
      },
      {
        "date": "2023-12-08",
        "close": 18.773397,
        "direction_boundary": 39.480106,
        "core_momentum": -0.524485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227508
      },
      {
        "date": "2023-12-15",
        "close": 19.209988,
        "direction_boundary": 33.577335,
        "core_momentum": -0.427888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230806
      },
      {
        "date": "2023-12-22",
        "close": 19.253647,
        "direction_boundary": 31.224785,
        "core_momentum": -0.383386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2023-12-29",
        "close": 19.64658,
        "direction_boundary": 27.888437,
        "core_momentum": -0.29553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223632
      },
      {
        "date": "2024-01-05",
        "close": 19.122669,
        "direction_boundary": 27.845661,
        "core_momentum": -0.313262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206578
      },
      {
        "date": "2024-01-12",
        "close": 18.64242,
        "direction_boundary": 27.717344,
        "core_momentum": -0.32741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2024-01-19",
        "close": 18.118513,
        "direction_boundary": 27.760115,
        "core_momentum": -0.347319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201583
      },
      {
        "date": "2024-01-26",
        "close": 18.424126,
        "direction_boundary": 26.819096,
        "core_momentum": -0.313022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18193
      },
      {
        "date": "2024-02-02",
        "close": 18.118513,
        "direction_boundary": 26.476906,
        "core_momentum": -0.315686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181784
      },
      {
        "date": "2024-02-09",
        "close": 17.900217,
        "direction_boundary": 25.664206,
        "core_momentum": -0.302522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181498
      },
      {
        "date": "2024-02-16",
        "close": 18.20583,
        "direction_boundary": 26.263039,
        "core_momentum": -0.306789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171205
      },
      {
        "date": "2024-02-23",
        "close": 18.16217,
        "direction_boundary": 25.749752,
        "core_momentum": -0.294666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2024-03-01",
        "close": 18.336807,
        "direction_boundary": 25.8353,
        "core_momentum": -0.290242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165443
      },
      {
        "date": "2024-03-08",
        "close": 18.598761,
        "direction_boundary": 25.535887,
        "core_momentum": -0.271662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2024-03-15",
        "close": 19.079012,
        "direction_boundary": 24.295446,
        "core_momentum": -0.214708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169717
      },
      {
        "date": "2024-03-22",
        "close": 19.428284,
        "direction_boundary": 25.065374,
        "core_momentum": -0.224896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161823
      },
      {
        "date": "2024-03-29",
        "close": 19.297308,
        "direction_boundary": 24.723185,
        "core_momentum": -0.219465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16105
      },
      {
        "date": "2024-04-05",
        "close": 18.817057,
        "direction_boundary": 26.091944,
        "core_momentum": -0.278817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2024-04-12",
        "close": 18.64242,
        "direction_boundary": 25.878075,
        "core_momentum": -0.279606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161418
      },
      {
        "date": "2024-04-19",
        "close": 17.943874,
        "direction_boundary": 25.150921,
        "core_momentum": -0.286552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14567
      },
      {
        "date": "2024-04-26",
        "close": 18.686081,
        "direction_boundary": 25.108149,
        "core_momentum": -0.255776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155173
      },
      {
        "date": "2024-05-03",
        "close": 19.253647,
        "direction_boundary": 25.493111,
        "core_momentum": -0.244751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159737
      },
      {
        "date": "2024-05-10",
        "close": 18.904373,
        "direction_boundary": 26.17749,
        "core_momentum": -0.277839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161083
      },
      {
        "date": "2024-05-17",
        "close": 19.515602,
        "direction_boundary": 26.348585,
        "core_momentum": -0.25933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154771
      },
      {
        "date": "2024-05-24",
        "close": 18.860716,
        "direction_boundary": 27.289606,
        "core_momentum": -0.308868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162551
      },
      {
        "date": "2024-05-31",
        "close": 20.607079,
        "direction_boundary": 26.220264,
        "core_momentum": -0.214078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202343
      },
      {
        "date": "2024-06-07",
        "close": 20.301466,
        "direction_boundary": 26.006395,
        "core_momentum": -0.219366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20253
      },
      {
        "date": "2024-06-14",
        "close": 19.384626,
        "direction_boundary": 26.263039,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211417
      },
      {
        "date": "2024-06-21",
        "close": 19.515602,
        "direction_boundary": 24.808733,
        "core_momentum": -0.213358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211589
      },
      {
        "date": "2024-06-28",
        "close": 19.297308,
        "direction_boundary": 24.038807,
        "core_momentum": -0.197244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210228
      },
      {
        "date": "2024-07-05",
        "close": 19.079012,
        "direction_boundary": 22.397099,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207408
      },
      {
        "date": "2024-07-12",
        "close": 18.64242,
        "direction_boundary": 21.480259,
        "core_momentum": -0.132114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206873
      },
      {
        "date": "2024-07-19",
        "close": 18.467785,
        "direction_boundary": 21.873192,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203274
      },
      {
        "date": "2024-07-26",
        "close": 18.293148,
        "direction_boundary": 23.182962,
        "core_momentum": -0.210923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202399
      },
      {
        "date": "2024-08-02",
        "close": 18.20583,
        "direction_boundary": 23.182962,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201131
      },
      {
        "date": "2024-08-09",
        "close": 17.681921,
        "direction_boundary": 22.790033,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204586
      },
      {
        "date": "2024-08-16",
        "close": 18.118513,
        "direction_boundary": 21.52392,
        "core_momentum": -0.158215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2024-08-23",
        "close": 18.249489,
        "direction_boundary": 20.869034,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206335
      },
      {
        "date": "2024-08-30",
        "close": 18.249489,
        "direction_boundary": 21.261965,
        "core_momentum": -0.141684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2024-09-06",
        "close": 17.72558,
        "direction_boundary": 20.694397,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208589
      },
      {
        "date": "2024-09-13",
        "close": 17.681921,
        "direction_boundary": 20.650738,
        "core_momentum": -0.143763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2024-09-20",
        "close": 17.812899,
        "direction_boundary": 19.777555,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2024-09-27",
        "close": 18.031195,
        "direction_boundary": 19.515602,
        "core_momentum": -0.076063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204209
      },
      {
        "date": "2024-10-04",
        "close": 17.900217,
        "direction_boundary": 19.16633,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201741
      },
      {
        "date": "2024-10-11",
        "close": 17.594603,
        "direction_boundary": 18.817057,
        "core_momentum": -0.064965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2024-10-18",
        "close": 17.812899,
        "direction_boundary": 17.681921,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196707
      },
      {
        "date": "2024-10-25",
        "close": 17.681921,
        "direction_boundary": 17.900217,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2024-11-01",
        "close": 17.550945,
        "direction_boundary": 18.074854,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2024-11-08",
        "close": 17.550945,
        "direction_boundary": 17.856558,
        "core_momentum": -0.017115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2024-11-15",
        "close": 18.293148,
        "direction_boundary": 18.686081,
        "core_momentum": -0.021028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185081
      },
      {
        "date": "2024-11-22",
        "close": 18.555101,
        "direction_boundary": 18.686081,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180639
      },
      {
        "date": "2024-11-29",
        "close": 18.467785,
        "direction_boundary": 19.035353,
        "core_momentum": -0.029817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126838
      },
      {
        "date": "2024-12-06",
        "close": 18.293148,
        "direction_boundary": 18.773397,
        "core_momentum": -0.025581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12614
      },
      {
        "date": "2024-12-13",
        "close": 17.769239,
        "direction_boundary": 19.209988,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116538
      },
      {
        "date": "2024-12-20",
        "close": 17.245331,
        "direction_boundary": 19.253647,
        "core_momentum": -0.104308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2024-12-27",
        "close": 17.376307,
        "direction_boundary": 19.64658,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121983
      },
      {
        "date": "2025-01-03",
        "close": 16.939716,
        "direction_boundary": 19.122669,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2025-01-10",
        "close": 16.590445,
        "direction_boundary": 18.64242,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2025-01-17",
        "close": 16.765081,
        "direction_boundary": 18.118513,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126018
      },
      {
        "date": "2025-01-24",
        "close": 17.027035,
        "direction_boundary": 18.424126,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128471
      },
      {
        "date": "2025-02-07",
        "close": 17.158012,
        "direction_boundary": 18.118513,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129236
      },
      {
        "date": "2025-02-14",
        "close": 17.245331,
        "direction_boundary": 17.900217,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123573
      },
      {
        "date": "2025-02-21",
        "close": 17.550945,
        "direction_boundary": 18.20583,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121111
      },
      {
        "date": "2025-02-28",
        "close": 17.550945,
        "direction_boundary": 18.16217,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2025-03-07",
        "close": 17.812899,
        "direction_boundary": 18.336807,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122621
      },
      {
        "date": "2025-03-14",
        "close": 18.598761,
        "direction_boundary": 18.598761,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.13013
      },
      {
        "date": "2025-03-21",
        "close": 18.773397,
        "direction_boundary": 19.079012,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130377
      },
      {
        "date": "2025-03-28",
        "close": 18.118513,
        "direction_boundary": 19.428284,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14023
      },
      {
        "date": "2025-04-04",
        "close": 18.118513,
        "direction_boundary": 19.297308,
        "core_momentum": -0.061086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139241
      },
      {
        "date": "2025-04-11",
        "close": 16.852398,
        "direction_boundary": 18.817057,
        "core_momentum": -0.104408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2025-04-18",
        "close": 17.419968,
        "direction_boundary": 18.64242,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177124
      },
      {
        "date": "2025-04-25",
        "close": 17.943874,
        "direction_boundary": 17.943874,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181186
      },
      {
        "date": "2025-05-02",
        "close": 18.16217,
        "direction_boundary": 18.686081,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181551
      },
      {
        "date": "2025-05-09",
        "close": 19.035353,
        "direction_boundary": 19.253647,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191855
      },
      {
        "date": "2025-05-16",
        "close": 18.817057,
        "direction_boundary": 18.904373,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192894
      },
      {
        "date": "2025-05-23",
        "close": 18.904373,
        "direction_boundary": 19.515602,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184689
      },
      {
        "date": "2025-05-30",
        "close": 18.598761,
        "direction_boundary": 18.860716,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185256
      },
      {
        "date": "2025-06-06",
        "close": 18.817057,
        "direction_boundary": 20.607079,
        "core_momentum": -0.086864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185798
      },
      {
        "date": "2025-06-13",
        "close": 19.297308,
        "direction_boundary": 20.301466,
        "core_momentum": -0.049462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188197
      },
      {
        "date": "2025-06-20",
        "close": 19.340965,
        "direction_boundary": 19.384626,
        "core_momentum": -0.002252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182775
      },
      {
        "date": "2025-06-27",
        "close": 19.416563,
        "direction_boundary": 19.515602,
        "core_momentum": -0.005075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176399
      },
      {
        "date": "2025-07-04",
        "close": 18.252501,
        "direction_boundary": 19.297308,
        "core_momentum": -0.054143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198852
      },
      {
        "date": "2025-07-11",
        "close": 18.205936,
        "direction_boundary": 19.079012,
        "core_momentum": -0.045761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195056
      },
      {
        "date": "2025-07-18",
        "close": 17.69375,
        "direction_boundary": 18.64242,
        "core_momentum": -0.050888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1972
      },
      {
        "date": "2025-07-25",
        "close": 17.600624,
        "direction_boundary": 18.467785,
        "core_momentum": -0.046955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197133
      },
      {
        "date": "2025-08-01",
        "close": 17.414376,
        "direction_boundary": 18.293148,
        "core_momentum": -0.048038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19685
      },
      {
        "date": "2025-08-08",
        "close": 17.786875,
        "direction_boundary": 18.20583,
        "core_momentum": -0.023012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198665
      },
      {
        "date": "2025-08-15",
        "close": 17.554062,
        "direction_boundary": 17.681921,
        "core_momentum": -0.007231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199597
      },
      {
        "date": "2025-08-22",
        "close": 17.5075,
        "direction_boundary": 18.118513,
        "core_momentum": -0.033723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19814
      },
      {
        "date": "2025-08-29",
        "close": 17.367811,
        "direction_boundary": 18.249489,
        "core_momentum": -0.048312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198444
      },
      {
        "date": "2025-09-05",
        "close": 17.554062,
        "direction_boundary": 18.249489,
        "core_momentum": -0.038107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19789
      },
      {
        "date": "2025-09-12",
        "close": 17.647188,
        "direction_boundary": 17.72558,
        "core_momentum": -0.004423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2025-09-19",
        "close": 17.69375,
        "direction_boundary": 17.681921,
        "core_momentum": 0.000669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187282
      },
      {
        "date": "2025-09-26",
        "close": 17.786875,
        "direction_boundary": 17.812899,
        "core_momentum": -0.001461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181251
      },
      {
        "date": "2025-10-03",
        "close": 17.600624,
        "direction_boundary": 18.031195,
        "core_momentum": -0.023879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181755
      },
      {
        "date": "2025-10-10",
        "close": 18.205936,
        "direction_boundary": 17.900217,
        "core_momentum": 0.017079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156307
      },
      {
        "date": "2025-10-17",
        "close": 17.69375,
        "direction_boundary": 17.594603,
        "core_momentum": 0.005635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155905
      },
      {
        "date": "2025-10-24",
        "close": 17.460938,
        "direction_boundary": 17.812899,
        "core_momentum": -0.019759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151204
      },
      {
        "date": "2025-10-31",
        "close": 17.228125,
        "direction_boundary": 17.681921,
        "core_momentum": -0.025664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150909
      },
      {
        "date": "2025-11-07",
        "close": 16.995312,
        "direction_boundary": 17.550945,
        "core_momentum": -0.031658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2025-11-14",
        "close": 17.181562,
        "direction_boundary": 17.550945,
        "core_momentum": -0.021046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2025-11-21",
        "close": 16.715939,
        "direction_boundary": 18.293148,
        "core_momentum": -0.086219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2025-11-28",
        "close": 16.94875,
        "direction_boundary": 18.555101,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139907
      },
      {
        "date": "2025-12-05",
        "close": 16.902187,
        "direction_boundary": 18.467785,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2025-12-12",
        "close": 16.94875,
        "direction_boundary": 18.293148,
        "core_momentum": -0.073492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2025-12-19",
        "close": 16.902187,
        "direction_boundary": 17.769239,
        "core_momentum": -0.048795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2025-12-26",
        "close": 16.855625,
        "direction_boundary": 17.245331,
        "core_momentum": -0.022598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2026-01-02",
        "close": 16.902187,
        "direction_boundary": 17.376307,
        "core_momentum": -0.027285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103109
      },
      {
        "date": "2026-01-09",
        "close": 16.995312,
        "direction_boundary": 16.939716,
        "core_momentum": 0.003282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103774
      },
      {
        "date": "2026-01-16",
        "close": 17.088438,
        "direction_boundary": 16.590445,
        "core_momentum": 0.030017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09732
      },
      {
        "date": "2026-01-23",
        "close": 17.134998,
        "direction_boundary": 16.765081,
        "core_momentum": 0.022065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097304
      },
      {
        "date": "2026-01-30",
        "close": 16.995312,
        "direction_boundary": 17.027035,
        "core_momentum": -0.001863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096879
      },
      {
        "date": "2026-02-06",
        "close": 16.809061,
        "direction_boundary": 17.158012,
        "core_momentum": -0.020337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09237
      },
      {
        "date": "2026-02-13",
        "close": 16.94875,
        "direction_boundary": 17.245331,
        "core_momentum": -0.017198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09205
      },
      {
        "date": "2026-02-27",
        "close": 17.041874,
        "direction_boundary": 17.550945,
        "core_momentum": -0.029005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092509
      },
      {
        "date": "2026-03-06",
        "close": 16.855625,
        "direction_boundary": 17.550945,
        "core_momentum": -0.039617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093049
      },
      {
        "date": "2026-03-13",
        "close": 17.833437,
        "direction_boundary": 17.812899,
        "core_momentum": 0.001153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12182
      },
      {
        "date": "2026-03-20",
        "close": 17.740311,
        "direction_boundary": 18.598761,
        "core_momentum": -0.046156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121885
      },
      {
        "date": "2026-03-27",
        "close": 17.973124,
        "direction_boundary": 18.773397,
        "core_momentum": -0.042628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123147
      },
      {
        "date": "2026-04-03",
        "close": 18.112812,
        "direction_boundary": 18.118513,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123384
      },
      {
        "date": "2026-04-10",
        "close": 18.019688,
        "direction_boundary": 18.118513,
        "core_momentum": -0.005454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122629
      },
      {
        "date": "2026-04-17",
        "close": 17.740311,
        "direction_boundary": 16.852398,
        "core_momentum": 0.052688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115024
      },
      {
        "date": "2026-04-24",
        "close": 17.5075,
        "direction_boundary": 17.419968,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109516
      },
      {
        "date": "2026-05-01",
        "close": 17.647188,
        "direction_boundary": 17.943874,
        "core_momentum": -0.016534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108486
      },
      {
        "date": "2026-05-08",
        "close": 17.786875,
        "direction_boundary": 18.16217,
        "core_momentum": -0.020664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107068
      },
      {
        "date": "2026-05-15",
        "close": 17.181562,
        "direction_boundary": 19.035353,
        "core_momentum": -0.097387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116448
      },
      {
        "date": "2026-05-22",
        "close": 17.367811,
        "direction_boundary": 18.817057,
        "core_momentum": -0.077018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116427
      },
      {
        "date": "2026-05-29",
        "close": 17.460938,
        "direction_boundary": 18.904373,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109387
      },
      {
        "date": "2026-06-05",
        "close": 18.019688,
        "direction_boundary": 18.598761,
        "core_momentum": -0.031135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115865
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 18.817057,
        "core_momentum": -0.043421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115741
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "direction_boundary": 19.297308,
        "core_momentum": -0.072409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116268
      },
      {
        "date": "2026-06-26",
        "close": 17.75,
        "direction_boundary": 19.340965,
        "core_momentum": -0.082259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117004
      },
      {
        "date": "2026-07-03",
        "close": 17.35,
        "direction_boundary": 19.416563,
        "core_momentum": -0.106433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121794
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "direction_boundary": 18.252501,
        "core_momentum": -0.076839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128811
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 18.205936,
        "core_momentum": -0.099195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 17.69375,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "direction_boundary": 17.600624,
        "core_momentum": -0.093782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "direction_boundary": 17.414376,
        "core_momentum": -0.109931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2026-08-14",
        "close": 14.75,
        "direction_boundary": 17.786875,
        "core_momentum": -0.170737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.790033,
        "volume": 5478940
      },
      {
        "date": "2023-08-18",
        "close": 21.52392,
        "volume": 5990286
      },
      {
        "date": "2023-08-25",
        "close": 20.869034,
        "volume": 8122595
      },
      {
        "date": "2023-09-01",
        "close": 21.261965,
        "volume": 3975749
      },
      {
        "date": "2023-09-08",
        "close": 20.694397,
        "volume": 3293268
      },
      {
        "date": "2023-09-15",
        "close": 20.650738,
        "volume": 3213643
      },
      {
        "date": "2023-09-22",
        "close": 19.777555,
        "volume": 4384249
      },
      {
        "date": "2023-09-29",
        "close": 19.515602,
        "volume": 3185894
      },
      {
        "date": "2023-10-06",
        "close": 19.16633,
        "volume": 5093347
      },
      {
        "date": "2023-10-13",
        "close": 18.817057,
        "volume": 4724613
      },
      {
        "date": "2023-10-20",
        "close": 17.681921,
        "volume": 8172957
      },
      {
        "date": "2023-10-27",
        "close": 17.900217,
        "volume": 3787099
      },
      {
        "date": "2023-11-03",
        "close": 18.074854,
        "volume": 3517154
      },
      {
        "date": "2023-11-10",
        "close": 17.856558,
        "volume": 2494337
      },
      {
        "date": "2023-11-17",
        "close": 18.686081,
        "volume": 6014063
      },
      {
        "date": "2023-11-24",
        "close": 18.686081,
        "volume": 4007000
      },
      {
        "date": "2023-12-01",
        "close": 19.035353,
        "volume": 5085802
      },
      {
        "date": "2023-12-08",
        "close": 18.773397,
        "volume": 3140727
      },
      {
        "date": "2023-12-15",
        "close": 19.209988,
        "volume": 3262615
      },
      {
        "date": "2023-12-22",
        "close": 19.253647,
        "volume": 5089695
      },
      {
        "date": "2023-12-29",
        "close": 19.64658,
        "volume": 4123755
      },
      {
        "date": "2024-01-05",
        "close": 19.122669,
        "volume": 2670928
      },
      {
        "date": "2024-01-12",
        "close": 18.64242,
        "volume": 2270411
      },
      {
        "date": "2024-01-19",
        "close": 18.118513,
        "volume": 3413882
      },
      {
        "date": "2024-01-26",
        "close": 18.424126,
        "volume": 1759086
      },
      {
        "date": "2024-02-02",
        "close": 18.118513,
        "volume": 1542489
      },
      {
        "date": "2024-02-09",
        "close": 17.900217,
        "volume": 618672
      },
      {
        "date": "2024-02-16",
        "close": 18.20583,
        "volume": 1319722
      },
      {
        "date": "2024-02-23",
        "close": 18.16217,
        "volume": 2994575
      },
      {
        "date": "2024-03-01",
        "close": 18.336807,
        "volume": 2911121
      },
      {
        "date": "2024-03-08",
        "close": 18.598761,
        "volume": 7710815
      },
      {
        "date": "2024-03-15",
        "close": 19.079012,
        "volume": 6909008
      },
      {
        "date": "2024-03-22",
        "close": 19.428284,
        "volume": 14681497
      },
      {
        "date": "2024-03-29",
        "close": 19.297308,
        "volume": 4611935
      },
      {
        "date": "2024-04-05",
        "close": 18.817057,
        "volume": 2755106
      },
      {
        "date": "2024-04-12",
        "close": 18.64242,
        "volume": 4625792
      },
      {
        "date": "2024-04-19",
        "close": 17.943874,
        "volume": 4471266
      },
      {
        "date": "2024-04-26",
        "close": 18.686081,
        "volume": 3802531
      },
      {
        "date": "2024-05-03",
        "close": 19.253647,
        "volume": 7657748
      },
      {
        "date": "2024-05-10",
        "close": 18.904373,
        "volume": 4028471
      },
      {
        "date": "2024-05-17",
        "close": 19.515602,
        "volume": 6782932
      },
      {
        "date": "2024-05-24",
        "close": 18.860716,
        "volume": 6656563
      },
      {
        "date": "2024-05-31",
        "close": 20.607079,
        "volume": 14708143
      },
      {
        "date": "2024-06-07",
        "close": 20.301466,
        "volume": 10601043
      },
      {
        "date": "2024-06-14",
        "close": 19.384626,
        "volume": 5741215
      },
      {
        "date": "2024-06-21",
        "close": 19.515602,
        "volume": 4835017
      },
      {
        "date": "2024-06-28",
        "close": 19.297308,
        "volume": 4552788
      },
      {
        "date": "2024-07-05",
        "close": 19.079012,
        "volume": 5764085
      },
      {
        "date": "2024-07-12",
        "close": 18.64242,
        "volume": 4776907
      },
      {
        "date": "2024-07-19",
        "close": 18.467785,
        "volume": 4566733
      },
      {
        "date": "2024-07-26",
        "close": 18.293148,
        "volume": 3694923
      },
      {
        "date": "2024-08-02",
        "close": 18.20583,
        "volume": 3630686
      },
      {
        "date": "2024-08-09",
        "close": 17.681921,
        "volume": 7063647
      },
      {
        "date": "2024-08-16",
        "close": 18.118513,
        "volume": 5214948
      },
      {
        "date": "2024-08-23",
        "close": 18.249489,
        "volume": 3342692
      },
      {
        "date": "2024-08-30",
        "close": 18.249489,
        "volume": 2163778
      },
      {
        "date": "2024-09-06",
        "close": 17.72558,
        "volume": 4086597
      },
      {
        "date": "2024-09-13",
        "close": 17.681921,
        "volume": 2453485
      },
      {
        "date": "2024-09-20",
        "close": 17.812899,
        "volume": 1459329
      },
      {
        "date": "2024-09-27",
        "close": 18.031195,
        "volume": 2571427
      },
      {
        "date": "2024-10-04",
        "close": 17.900217,
        "volume": 984892
      },
      {
        "date": "2024-10-11",
        "close": 17.594603,
        "volume": 1608434
      },
      {
        "date": "2024-10-18",
        "close": 17.812899,
        "volume": 2046957
      },
      {
        "date": "2024-10-25",
        "close": 17.681921,
        "volume": 1432199
      },
      {
        "date": "2024-11-01",
        "close": 17.550945,
        "volume": 1576579
      },
      {
        "date": "2024-11-08",
        "close": 17.550945,
        "volume": 1436722
      },
      {
        "date": "2024-11-15",
        "close": 18.293148,
        "volume": 6269845
      },
      {
        "date": "2024-11-22",
        "close": 18.555101,
        "volume": 5392821
      },
      {
        "date": "2024-11-29",
        "close": 18.467785,
        "volume": 4460954
      },
      {
        "date": "2024-12-06",
        "close": 18.293148,
        "volume": 2175614
      },
      {
        "date": "2024-12-13",
        "close": 17.769239,
        "volume": 3129277
      },
      {
        "date": "2024-12-20",
        "close": 17.245331,
        "volume": 3382061
      },
      {
        "date": "2024-12-27",
        "close": 17.376307,
        "volume": 1537551
      },
      {
        "date": "2025-01-03",
        "close": 16.939716,
        "volume": 1712459
      },
      {
        "date": "2025-01-10",
        "close": 16.590445,
        "volume": 3049656
      },
      {
        "date": "2025-01-17",
        "close": 16.765081,
        "volume": 3165394
      },
      {
        "date": "2025-01-24",
        "close": 17.027035,
        "volume": 1057721
      },
      {
        "date": "2025-02-07",
        "close": 17.158012,
        "volume": 1916287
      },
      {
        "date": "2025-02-14",
        "close": 17.245331,
        "volume": 2861621
      },
      {
        "date": "2025-02-21",
        "close": 17.550945,
        "volume": 2612389
      },
      {
        "date": "2025-02-28",
        "close": 17.550945,
        "volume": 1963745
      },
      {
        "date": "2025-03-07",
        "close": 17.812899,
        "volume": 2599078
      },
      {
        "date": "2025-03-14",
        "close": 18.598761,
        "volume": 6615941
      },
      {
        "date": "2025-03-21",
        "close": 18.773397,
        "volume": 4987626
      },
      {
        "date": "2025-03-28",
        "close": 18.118513,
        "volume": 3589665
      },
      {
        "date": "2025-04-04",
        "close": 18.118513,
        "volume": 1587252
      },
      {
        "date": "2025-04-11",
        "close": 16.852398,
        "volume": 12828130
      },
      {
        "date": "2025-04-18",
        "close": 17.419968,
        "volume": 4328950
      },
      {
        "date": "2025-04-25",
        "close": 17.943874,
        "volume": 4239767
      },
      {
        "date": "2025-05-02",
        "close": 18.16217,
        "volume": 2423510
      },
      {
        "date": "2025-05-09",
        "close": 19.035353,
        "volume": 32611645
      },
      {
        "date": "2025-05-16",
        "close": 18.817057,
        "volume": 7463339
      },
      {
        "date": "2025-05-23",
        "close": 18.904373,
        "volume": 4445373
      },
      {
        "date": "2025-05-30",
        "close": 18.598761,
        "volume": 5138983
      },
      {
        "date": "2025-06-06",
        "close": 18.817057,
        "volume": 4576314
      },
      {
        "date": "2025-06-13",
        "close": 19.297308,
        "volume": 4943778
      },
      {
        "date": "2025-06-20",
        "close": 19.340965,
        "volume": 5936360
      },
      {
        "date": "2025-06-27",
        "close": 19.416563,
        "volume": 10310467
      },
      {
        "date": "2025-07-04",
        "close": 18.252501,
        "volume": 8456519
      },
      {
        "date": "2025-07-11",
        "close": 18.205936,
        "volume": 3610787
      },
      {
        "date": "2025-07-18",
        "close": 17.69375,
        "volume": 5509080
      },
      {
        "date": "2025-07-25",
        "close": 17.600624,
        "volume": 3110866
      },
      {
        "date": "2025-08-01",
        "close": 17.414376,
        "volume": 3053148
      },
      {
        "date": "2025-08-08",
        "close": 17.786875,
        "volume": 2220150
      },
      {
        "date": "2025-08-15",
        "close": 17.554062,
        "volume": 3488249
      },
      {
        "date": "2025-08-22",
        "close": 17.5075,
        "volume": 3138949
      },
      {
        "date": "2025-08-29",
        "close": 17.367811,
        "volume": 2558014
      },
      {
        "date": "2025-09-05",
        "close": 17.554062,
        "volume": 1712352
      },
      {
        "date": "2025-09-12",
        "close": 17.647188,
        "volume": 5719942
      },
      {
        "date": "2025-09-19",
        "close": 17.69375,
        "volume": 2562435
      },
      {
        "date": "2025-09-26",
        "close": 17.786875,
        "volume": 2630684
      },
      {
        "date": "2025-10-03",
        "close": 17.600624,
        "volume": 1600535
      },
      {
        "date": "2025-10-10",
        "close": 18.205936,
        "volume": 5460405
      },
      {
        "date": "2025-10-17",
        "close": 17.69375,
        "volume": 10442213
      },
      {
        "date": "2025-10-24",
        "close": 17.460938,
        "volume": 3305447
      },
      {
        "date": "2025-10-31",
        "close": 17.228125,
        "volume": 4393643
      },
      {
        "date": "2025-11-07",
        "close": 16.995312,
        "volume": 2655830
      },
      {
        "date": "2025-11-14",
        "close": 17.181562,
        "volume": 2530033
      },
      {
        "date": "2025-11-21",
        "close": 16.715939,
        "volume": 3180889
      },
      {
        "date": "2025-11-28",
        "close": 16.94875,
        "volume": 1149704
      },
      {
        "date": "2025-12-05",
        "close": 16.902187,
        "volume": 1808179
      },
      {
        "date": "2025-12-12",
        "close": 16.94875,
        "volume": 1562024
      },
      {
        "date": "2025-12-19",
        "close": 16.902187,
        "volume": 1748246
      },
      {
        "date": "2025-12-26",
        "close": 16.855625,
        "volume": 796869
      },
      {
        "date": "2026-01-02",
        "close": 16.902187,
        "volume": 1340621
      },
      {
        "date": "2026-01-09",
        "close": 16.995312,
        "volume": 2607105
      },
      {
        "date": "2026-01-16",
        "close": 17.088438,
        "volume": 2597480
      },
      {
        "date": "2026-01-23",
        "close": 17.134998,
        "volume": 2978913
      },
      {
        "date": "2026-01-30",
        "close": 16.995312,
        "volume": 3154949
      },
      {
        "date": "2026-02-06",
        "close": 16.809061,
        "volume": 2319744
      },
      {
        "date": "2026-02-13",
        "close": 16.94875,
        "volume": 1342172
      },
      {
        "date": "2026-02-27",
        "close": 17.041874,
        "volume": 3087782
      },
      {
        "date": "2026-03-06",
        "close": 16.855625,
        "volume": 3901614
      },
      {
        "date": "2026-03-13",
        "close": 17.833437,
        "volume": 10357067
      },
      {
        "date": "2026-03-20",
        "close": 17.740311,
        "volume": 4981779
      },
      {
        "date": "2026-03-27",
        "close": 17.973124,
        "volume": 3511495
      },
      {
        "date": "2026-04-03",
        "close": 18.112812,
        "volume": 3436632
      },
      {
        "date": "2026-04-10",
        "close": 18.019688,
        "volume": 2952574
      },
      {
        "date": "2026-04-17",
        "close": 17.740311,
        "volume": 4577047
      },
      {
        "date": "2026-04-24",
        "close": 17.5075,
        "volume": 3946863
      },
      {
        "date": "2026-05-01",
        "close": 17.647188,
        "volume": 2564896
      },
      {
        "date": "2026-05-08",
        "close": 17.786875,
        "volume": 3620002
      },
      {
        "date": "2026-05-15",
        "close": 17.181562,
        "volume": 3286383
      },
      {
        "date": "2026-05-22",
        "close": 17.367811,
        "volume": 1977515
      },
      {
        "date": "2026-05-29",
        "close": 17.460938,
        "volume": 3984484
      },
      {
        "date": "2026-06-05",
        "close": 18.019688,
        "volume": 7757558
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 10645121
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "volume": 4713798
      },
      {
        "date": "2026-06-26",
        "close": 17.75,
        "volume": 3964152
      },
      {
        "date": "2026-07-03",
        "close": 17.35,
        "volume": 6939378
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 11995262
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 5573868
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "volume": 9243388
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "volume": 9607073
      },
      {
        "date": "2026-08-14",
        "close": 14.75,
        "volume": 4841096
      }
    ],
    "sharemaestro_context": {
      "trend": 17.197177,
      "fair_value": 18.100896,
      "market_activity": -25.899878,
      "market_dynamics": -1.275728,
      "relative_strength": -39.507537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002469,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019498,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.028107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.028355
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.028133
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.008219
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.008219
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.013123
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.164173
      }
    ]
  }
}