{
  "ticker": {
    "uuid": "21908d07-bf4f-4624-948c-d78e72ebbf75",
    "symbol": "000039",
    "name": "China International Marine Containers (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.17,
    "boundary_margin": 0.050184,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.611972,
    "volatility_stability": 1.0706,
    "risk_context": 0.1634,
    "current_regime": {
      "move": 0.060569,
      "interruption": -0.010381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.614,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.94559,
        "direction_boundary": 7.647301,
        "core_momentum": -0.091759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142481
      },
      {
        "date": "2023-08-04",
        "close": 7.183453,
        "direction_boundary": 7.823371,
        "core_momentum": -0.081796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149061
      },
      {
        "date": "2023-08-11",
        "close": 7.069278,
        "direction_boundary": 7.729467,
        "core_momentum": -0.085412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147233
      },
      {
        "date": "2023-08-18",
        "close": 6.993163,
        "direction_boundary": 7.688385,
        "core_momentum": -0.090425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143361
      },
      {
        "date": "2023-08-25",
        "close": 6.915136,
        "direction_boundary": 8.163774,
        "core_momentum": -0.152949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142743
      },
      {
        "date": "2023-09-01",
        "close": 6.954149,
        "direction_boundary": 7.925583,
        "core_momentum": -0.122569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141823
      },
      {
        "date": "2023-09-08",
        "close": 6.729821,
        "direction_boundary": 8.001699,
        "core_momentum": -0.158951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14646
      },
      {
        "date": "2023-09-15",
        "close": 6.915136,
        "direction_boundary": 7.497431,
        "core_momentum": -0.077666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152114
      },
      {
        "date": "2023-09-22",
        "close": 6.954149,
        "direction_boundary": 7.573547,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150966
      },
      {
        "date": "2023-09-29",
        "close": 6.924889,
        "direction_boundary": 7.050249,
        "core_momentum": -0.017781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147643
      },
      {
        "date": "2023-10-27",
        "close": 6.437221,
        "direction_boundary": 6.793357,
        "core_momentum": -0.052424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134047
      },
      {
        "date": "2023-11-03",
        "close": 6.515247,
        "direction_boundary": 6.888502,
        "core_momentum": -0.054185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2023-11-10",
        "close": 6.827355,
        "direction_boundary": 6.403263,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150099
      },
      {
        "date": "2023-11-17",
        "close": 7.354037,
        "direction_boundary": 6.745785,
        "core_momentum": 0.090168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181323
      },
      {
        "date": "2023-11-24",
        "close": 7.549104,
        "direction_boundary": 6.850444,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2023-12-01",
        "close": 7.51009,
        "direction_boundary": 6.898017,
        "core_momentum": 0.088732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2023-12-08",
        "close": 7.666144,
        "direction_boundary": 7.002677,
        "core_momentum": 0.094745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2023-12-15",
        "close": 7.568611,
        "direction_boundary": 6.983648,
        "core_momentum": 0.083762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183682
      },
      {
        "date": "2023-12-22",
        "close": 7.568611,
        "direction_boundary": 7.002677,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183848
      },
      {
        "date": "2023-12-29",
        "close": 7.461324,
        "direction_boundary": 6.793357,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2024-01-05",
        "close": 7.753925,
        "direction_boundary": 6.555495,
        "core_momentum": 0.182813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187815
      },
      {
        "date": "2024-01-12",
        "close": 8.14406,
        "direction_boundary": 6.698212,
        "core_momentum": 0.215856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195501
      },
      {
        "date": "2024-01-19",
        "close": 7.841705,
        "direction_boundary": 6.698212,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205248
      },
      {
        "date": "2024-01-26",
        "close": 8.153812,
        "direction_boundary": 6.65064,
        "core_momentum": 0.226019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210427
      },
      {
        "date": "2024-02-02",
        "close": 7.958745,
        "direction_boundary": 6.926561,
        "core_momentum": 0.149018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214072
      },
      {
        "date": "2024-02-09",
        "close": 8.563454,
        "direction_boundary": 6.859959,
        "core_momentum": 0.248324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230946
      },
      {
        "date": "2024-02-23",
        "close": 8.612221,
        "direction_boundary": 7.03122,
        "core_momentum": 0.224854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228614
      },
      {
        "date": "2024-03-01",
        "close": 9.207175,
        "direction_boundary": 7.211996,
        "core_momentum": 0.276647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241108
      },
      {
        "date": "2024-03-08",
        "close": 9.207175,
        "direction_boundary": 7.297626,
        "core_momentum": 0.261667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2024-03-15",
        "close": 8.52444,
        "direction_boundary": 7.383257,
        "core_momentum": 0.154564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268926
      },
      {
        "date": "2024-03-22",
        "close": 8.700001,
        "direction_boundary": 7.250054,
        "core_momentum": 0.199991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262904
      },
      {
        "date": "2024-03-29",
        "close": 9.33397,
        "direction_boundary": 7.202481,
        "core_momentum": 0.295938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275116
      },
      {
        "date": "2024-04-05",
        "close": 9.372983,
        "direction_boundary": 7.088307,
        "core_momentum": 0.322316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275186
      },
      {
        "date": "2024-04-12",
        "close": 9.265697,
        "direction_boundary": 7.24054,
        "core_momentum": 0.279697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276202
      },
      {
        "date": "2024-04-19",
        "close": 9.53879,
        "direction_boundary": 7.164423,
        "core_momentum": 0.331411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266954
      },
      {
        "date": "2024-04-26",
        "close": 8.846301,
        "direction_boundary": 7.231025,
        "core_momentum": 0.223381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284968
      },
      {
        "date": "2024-05-03",
        "close": 8.846301,
        "direction_boundary": 6.73627,
        "core_momentum": 0.313234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285425
      },
      {
        "date": "2024-05-10",
        "close": 9.314463,
        "direction_boundary": 6.669669,
        "core_momentum": 0.396541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29059
      },
      {
        "date": "2024-05-17",
        "close": 9.168162,
        "direction_boundary": 6.65064,
        "core_momentum": 0.378538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289322
      },
      {
        "date": "2024-05-24",
        "close": 9.002356,
        "direction_boundary": 6.679183,
        "core_momentum": 0.347823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27725
      },
      {
        "date": "2024-05-31",
        "close": 9.343723,
        "direction_boundary": 6.65064,
        "core_momentum": 0.404936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279131
      },
      {
        "date": "2024-06-07",
        "close": 10.211773,
        "direction_boundary": 6.54598,
        "core_momentum": 0.560007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299799
      },
      {
        "date": "2024-06-14",
        "close": 9.324217,
        "direction_boundary": 6.574524,
        "core_momentum": 0.418235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331487
      },
      {
        "date": "2024-06-21",
        "close": 9.372983,
        "direction_boundary": 6.517437,
        "core_momentum": 0.438139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330216
      },
      {
        "date": "2024-06-28",
        "close": 9.031615,
        "direction_boundary": 6.54598,
        "core_momentum": 0.379719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33602
      },
      {
        "date": "2024-07-05",
        "close": 8.417153,
        "direction_boundary": 6.431807,
        "core_momentum": 0.308676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351733
      },
      {
        "date": "2024-07-12",
        "close": 8.114799,
        "direction_boundary": 6.555495,
        "core_momentum": 0.237862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352692
      },
      {
        "date": "2024-07-19",
        "close": 8.027019,
        "direction_boundary": 6.717241,
        "core_momentum": 0.194987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34634
      },
      {
        "date": "2024-07-26",
        "close": 7.588118,
        "direction_boundary": 6.783843,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351206
      },
      {
        "date": "2024-08-02",
        "close": 7.471077,
        "direction_boundary": 6.821901,
        "core_momentum": 0.095161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34681
      },
      {
        "date": "2024-08-09",
        "close": 7.168723,
        "direction_boundary": 6.94559,
        "core_momentum": 0.032126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349665
      },
      {
        "date": "2024-08-16",
        "close": 7.160751,
        "direction_boundary": 7.183453,
        "core_momentum": -0.00316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331543
      },
      {
        "date": "2024-08-23",
        "close": 7.170534,
        "direction_boundary": 7.069278,
        "core_momentum": 0.014323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33127
      },
      {
        "date": "2024-08-30",
        "close": 7.346618,
        "direction_boundary": 6.993163,
        "core_momentum": 0.050543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31726
      },
      {
        "date": "2024-09-06",
        "close": 7.043362,
        "direction_boundary": 6.915136,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320324
      },
      {
        "date": "2024-09-13",
        "close": 6.710759,
        "direction_boundary": 6.954149,
        "core_momentum": -0.034999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310699
      },
      {
        "date": "2024-09-20",
        "close": 6.847713,
        "direction_boundary": 6.729821,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310664
      },
      {
        "date": "2024-09-27",
        "close": 8.109649,
        "direction_boundary": 6.915136,
        "core_momentum": 0.172739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383044
      },
      {
        "date": "2024-10-04",
        "close": 8.79442,
        "direction_boundary": 6.954149,
        "core_momentum": 0.264629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401296
      },
      {
        "date": "2024-10-11",
        "close": 8.324862,
        "direction_boundary": 6.924889,
        "core_momentum": 0.202165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407708
      },
      {
        "date": "2024-10-18",
        "close": 7.95313,
        "direction_boundary": 6.651795,
        "core_momentum": 0.195637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408719
      },
      {
        "date": "2024-10-25",
        "close": 8.295515,
        "direction_boundary": 6.388453,
        "core_momentum": 0.298517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401831
      },
      {
        "date": "2024-11-01",
        "close": 8.334645,
        "direction_boundary": 6.437221,
        "core_momentum": 0.294758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401942
      },
      {
        "date": "2024-11-08",
        "close": 8.540076,
        "direction_boundary": 6.515247,
        "core_momentum": 0.310783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396381
      },
      {
        "date": "2024-11-15",
        "close": 8.266168,
        "direction_boundary": 6.827355,
        "core_momentum": 0.210742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398116
      },
      {
        "date": "2024-11-22",
        "close": 8.148779,
        "direction_boundary": 7.354037,
        "core_momentum": 0.108069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397871
      },
      {
        "date": "2024-11-29",
        "close": 7.95313,
        "direction_boundary": 7.549104,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394307
      },
      {
        "date": "2024-12-06",
        "close": 7.943347,
        "direction_boundary": 7.51009,
        "core_momentum": 0.05769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369919
      },
      {
        "date": "2024-12-13",
        "close": 7.865088,
        "direction_boundary": 7.666144,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350895
      },
      {
        "date": "2024-12-20",
        "close": 7.698786,
        "direction_boundary": 7.568611,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35105
      },
      {
        "date": "2024-12-27",
        "close": 7.718351,
        "direction_boundary": 7.568611,
        "core_momentum": 0.019784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348676
      },
      {
        "date": "2025-01-03",
        "close": 7.317271,
        "direction_boundary": 7.461324,
        "core_momentum": -0.019307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343121
      },
      {
        "date": "2025-01-10",
        "close": 7.170534,
        "direction_boundary": 7.753925,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2025-01-17",
        "close": 7.47379,
        "direction_boundary": 8.14406,
        "core_momentum": -0.082302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346681
      },
      {
        "date": "2025-01-24",
        "close": 7.39553,
        "direction_boundary": 7.841705,
        "core_momentum": -0.056898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338271
      },
      {
        "date": "2025-01-31",
        "close": 7.99226,
        "direction_boundary": 8.153812,
        "core_momentum": -0.019813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354524
      },
      {
        "date": "2025-02-07",
        "close": 7.87487,
        "direction_boundary": 7.958745,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349833
      },
      {
        "date": "2025-02-14",
        "close": 7.982477,
        "direction_boundary": 8.563454,
        "core_momentum": -0.067844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350029
      },
      {
        "date": "2025-02-21",
        "close": 8.119431,
        "direction_boundary": 8.612221,
        "core_momentum": -0.05722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350449
      },
      {
        "date": "2025-02-28",
        "close": 7.962913,
        "direction_boundary": 9.207175,
        "core_momentum": -0.13514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350834
      },
      {
        "date": "2025-03-07",
        "close": 8.23682,
        "direction_boundary": 9.207175,
        "core_momentum": -0.105391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347034
      },
      {
        "date": "2025-03-14",
        "close": 8.549859,
        "direction_boundary": 8.52444,
        "core_momentum": 0.002982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340452
      },
      {
        "date": "2025-03-21",
        "close": 9.35202,
        "direction_boundary": 8.700001,
        "core_momentum": 0.074945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358071
      },
      {
        "date": "2025-03-28",
        "close": 8.804202,
        "direction_boundary": 9.33397,
        "core_momentum": -0.056757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291957
      },
      {
        "date": "2025-04-04",
        "close": 8.197691,
        "direction_boundary": 9.372983,
        "core_momentum": -0.125391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287099
      },
      {
        "date": "2025-04-11",
        "close": 7.415095,
        "direction_boundary": 9.265697,
        "core_momentum": -0.199726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309657
      },
      {
        "date": "2025-04-18",
        "close": 7.336835,
        "direction_boundary": 9.53879,
        "core_momentum": -0.230842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304087
      },
      {
        "date": "2025-04-25",
        "close": 7.424878,
        "direction_boundary": 8.846301,
        "core_momentum": -0.16068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297918
      },
      {
        "date": "2025-05-02",
        "close": 7.385748,
        "direction_boundary": 8.846301,
        "core_momentum": -0.165103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297639
      },
      {
        "date": "2025-05-09",
        "close": 7.522702,
        "direction_boundary": 9.314463,
        "core_momentum": -0.192363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296588
      },
      {
        "date": "2025-05-16",
        "close": 8.041172,
        "direction_boundary": 9.168162,
        "core_momentum": -0.122924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309681
      },
      {
        "date": "2025-05-23",
        "close": 7.747698,
        "direction_boundary": 9.002356,
        "core_momentum": -0.13937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313242
      },
      {
        "date": "2025-05-30",
        "close": 7.561832,
        "direction_boundary": 9.343723,
        "core_momentum": -0.190705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313239
      },
      {
        "date": "2025-06-06",
        "close": 7.581397,
        "direction_boundary": 10.211773,
        "core_momentum": -0.257583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313301
      },
      {
        "date": "2025-06-13",
        "close": 7.708569,
        "direction_boundary": 9.324217,
        "core_momentum": -0.173274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314087
      },
      {
        "date": "2025-06-20",
        "close": 7.552049,
        "direction_boundary": 9.372983,
        "core_momentum": -0.194275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313977
      },
      {
        "date": "2025-06-27",
        "close": 7.698786,
        "direction_boundary": 9.031615,
        "core_momentum": -0.147574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2025-07-04",
        "close": 7.845523,
        "direction_boundary": 8.417153,
        "core_momentum": -0.067913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306565
      },
      {
        "date": "2025-07-11",
        "close": 7.94,
        "direction_boundary": 8.114799,
        "core_momentum": -0.021541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304995
      },
      {
        "date": "2025-07-18",
        "close": 8.04,
        "direction_boundary": 8.027019,
        "core_momentum": 0.001617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300488
      },
      {
        "date": "2025-07-25",
        "close": 8.3,
        "direction_boundary": 7.588118,
        "core_momentum": 0.093815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302462
      },
      {
        "date": "2025-08-01",
        "close": 8.17,
        "direction_boundary": 7.471077,
        "core_momentum": 0.093551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284474
      },
      {
        "date": "2025-08-08",
        "close": 8.18,
        "direction_boundary": 7.168723,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283579
      },
      {
        "date": "2025-08-15",
        "close": 8.1,
        "direction_boundary": 7.160751,
        "core_momentum": 0.131166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283437
      },
      {
        "date": "2025-08-22",
        "close": 8.15,
        "direction_boundary": 7.170534,
        "core_momentum": 0.136596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282575
      },
      {
        "date": "2025-08-29",
        "close": 8.14,
        "direction_boundary": 7.346618,
        "core_momentum": 0.107993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281172
      },
      {
        "date": "2025-09-05",
        "close": 7.87,
        "direction_boundary": 7.043362,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280933
      },
      {
        "date": "2025-09-12",
        "close": 8.04,
        "direction_boundary": 6.710759,
        "core_momentum": 0.198076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27735
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "direction_boundary": 6.847713,
        "core_momentum": 0.15221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244164
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "direction_boundary": 8.109649,
        "core_momentum": -0.014754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23269
      },
      {
        "date": "2025-10-03",
        "close": 8.29,
        "direction_boundary": 8.79442,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217686
      },
      {
        "date": "2025-10-10",
        "close": 8.38,
        "direction_boundary": 8.324862,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162311
      },
      {
        "date": "2025-10-17",
        "close": 8.11,
        "direction_boundary": 7.95313,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169245
      },
      {
        "date": "2025-10-24",
        "close": 8.22,
        "direction_boundary": 8.295515,
        "core_momentum": -0.009103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169406
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "direction_boundary": 8.334645,
        "core_momentum": -0.053349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180169
      },
      {
        "date": "2025-11-07",
        "close": 8.03,
        "direction_boundary": 8.540076,
        "core_momentum": -0.059727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180034
      },
      {
        "date": "2025-11-14",
        "close": 8.94,
        "direction_boundary": 8.266168,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21457
      },
      {
        "date": "2025-11-21",
        "close": 8.23,
        "direction_boundary": 8.148779,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239904
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "direction_boundary": 7.95313,
        "core_momentum": 0.141689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2025-12-05",
        "close": 9.12,
        "direction_boundary": 7.943347,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270879
      },
      {
        "date": "2025-12-12",
        "close": 9.44,
        "direction_boundary": 7.865088,
        "core_momentum": 0.200241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2025-12-19",
        "close": 9.42,
        "direction_boundary": 7.698786,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270623
      },
      {
        "date": "2025-12-26",
        "close": 9.51,
        "direction_boundary": 7.718351,
        "core_momentum": 0.232128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2026-01-02",
        "close": 10.09,
        "direction_boundary": 7.317271,
        "core_momentum": 0.378929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "direction_boundary": 7.170534,
        "core_momentum": 0.352758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287174
      },
      {
        "date": "2026-01-16",
        "close": 9.66,
        "direction_boundary": 7.47379,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2026-01-23",
        "close": 9.92,
        "direction_boundary": 7.39553,
        "core_momentum": 0.341351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286727
      },
      {
        "date": "2026-01-30",
        "close": 9.66,
        "direction_boundary": 7.99226,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28881
      },
      {
        "date": "2026-02-06",
        "close": 10.98,
        "direction_boundary": 7.87487,
        "core_momentum": 0.394309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334232
      },
      {
        "date": "2026-02-13",
        "close": 11.14,
        "direction_boundary": 7.982477,
        "core_momentum": 0.395557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332852
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "direction_boundary": 8.119431,
        "core_momentum": 0.662678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415664
      },
      {
        "date": "2026-03-06",
        "close": 13.4,
        "direction_boundary": 7.962913,
        "core_momentum": 0.682801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416369
      },
      {
        "date": "2026-03-13",
        "close": 12.28,
        "direction_boundary": 8.23682,
        "core_momentum": 0.490867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43613
      },
      {
        "date": "2026-03-20",
        "close": 10.74,
        "direction_boundary": 8.549859,
        "core_momentum": 0.256161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483719
      },
      {
        "date": "2026-03-27",
        "close": 11.22,
        "direction_boundary": 9.35202,
        "core_momentum": 0.199741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483747
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "direction_boundary": 8.804202,
        "core_momentum": 0.219872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490228
      },
      {
        "date": "2026-04-10",
        "close": 11.91,
        "direction_boundary": 8.197691,
        "core_momentum": 0.452848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505591
      },
      {
        "date": "2026-04-17",
        "close": 11.64,
        "direction_boundary": 7.415095,
        "core_momentum": 0.569771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508167
      },
      {
        "date": "2026-04-24",
        "close": 11.11,
        "direction_boundary": 7.336835,
        "core_momentum": 0.514277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510996
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "direction_boundary": 7.424878,
        "core_momentum": 0.668714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528398
      },
      {
        "date": "2026-05-08",
        "close": 12.81,
        "direction_boundary": 7.385748,
        "core_momentum": 0.734421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52245
      },
      {
        "date": "2026-05-15",
        "close": 12.13,
        "direction_boundary": 7.522702,
        "core_momentum": 0.612453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532225
      },
      {
        "date": "2026-05-22",
        "close": 10.33,
        "direction_boundary": 8.041172,
        "core_momentum": 0.284639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568595
      },
      {
        "date": "2026-05-29",
        "close": 11.02,
        "direction_boundary": 7.747698,
        "core_momentum": 0.422358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559481
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "direction_boundary": 7.561832,
        "core_momentum": 0.305239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56922
      },
      {
        "date": "2026-06-12",
        "close": 8.97,
        "direction_boundary": 7.581397,
        "core_momentum": 0.183159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585466
      },
      {
        "date": "2026-06-19",
        "close": 8.88,
        "direction_boundary": 7.708569,
        "core_momentum": 0.151965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583377
      },
      {
        "date": "2026-06-26",
        "close": 8.43,
        "direction_boundary": 7.552049,
        "core_momentum": 0.116253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587425
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "direction_boundary": 7.698786,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587485
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "direction_boundary": 7.845523,
        "core_momentum": 0.045182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580046
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 7.94,
        "core_momentum": -0.061713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591353
      },
      {
        "date": "2026-07-24",
        "close": 8.09,
        "direction_boundary": 8.04,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605133
      },
      {
        "date": "2026-07-31",
        "close": 8.67,
        "direction_boundary": 8.3,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61269
      },
      {
        "date": "2026-08-07",
        "close": 8.58,
        "direction_boundary": 8.17,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611972
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.94559,
        "volume": 43493924
      },
      {
        "date": "2023-08-04",
        "close": 7.183453,
        "volume": 80578057
      },
      {
        "date": "2023-08-11",
        "close": 7.069278,
        "volume": 59083124
      },
      {
        "date": "2023-08-18",
        "close": 6.993163,
        "volume": 46552824
      },
      {
        "date": "2023-08-25",
        "close": 6.915136,
        "volume": 52268851
      },
      {
        "date": "2023-09-01",
        "close": 6.954149,
        "volume": 76289085
      },
      {
        "date": "2023-09-08",
        "close": 6.729821,
        "volume": 52175345
      },
      {
        "date": "2023-09-15",
        "close": 6.915136,
        "volume": 53641671
      },
      {
        "date": "2023-09-22",
        "close": 6.954149,
        "volume": 47405781
      },
      {
        "date": "2023-09-29",
        "close": 6.924889,
        "volume": 30498662
      },
      {
        "date": "2023-10-13",
        "close": 6.651795,
        "volume": 61260517
      },
      {
        "date": "2023-10-20",
        "close": 6.388453,
        "volume": 98641741
      },
      {
        "date": "2023-10-27",
        "close": 6.437221,
        "volume": 95565668
      },
      {
        "date": "2023-11-03",
        "close": 6.515247,
        "volume": 60531611
      },
      {
        "date": "2023-11-10",
        "close": 6.827355,
        "volume": 87444002
      },
      {
        "date": "2023-11-17",
        "close": 7.354037,
        "volume": 118548640
      },
      {
        "date": "2023-11-24",
        "close": 7.549104,
        "volume": 101001220
      },
      {
        "date": "2023-12-01",
        "close": 7.51009,
        "volume": 108167988
      },
      {
        "date": "2023-12-08",
        "close": 7.666144,
        "volume": 116079292
      },
      {
        "date": "2023-12-15",
        "close": 7.568611,
        "volume": 67820967
      },
      {
        "date": "2023-12-22",
        "close": 7.568611,
        "volume": 72790397
      },
      {
        "date": "2023-12-29",
        "close": 7.461324,
        "volume": 63012338
      },
      {
        "date": "2024-01-05",
        "close": 7.753925,
        "volume": 100749289
      },
      {
        "date": "2024-01-12",
        "close": 8.14406,
        "volume": 186881101
      },
      {
        "date": "2024-01-19",
        "close": 7.841705,
        "volume": 125996143
      },
      {
        "date": "2024-01-26",
        "close": 8.153812,
        "volume": 185522000
      },
      {
        "date": "2024-02-02",
        "close": 7.958745,
        "volume": 144021995
      },
      {
        "date": "2024-02-09",
        "close": 8.563454,
        "volume": 191917707
      },
      {
        "date": "2024-02-23",
        "close": 8.612221,
        "volume": 158536323
      },
      {
        "date": "2024-03-01",
        "close": 9.207175,
        "volume": 214581052
      },
      {
        "date": "2024-03-08",
        "close": 9.207175,
        "volume": 204805496
      },
      {
        "date": "2024-03-15",
        "close": 8.52444,
        "volume": 276713222
      },
      {
        "date": "2024-03-22",
        "close": 8.700001,
        "volume": 155611412
      },
      {
        "date": "2024-03-29",
        "close": 9.33397,
        "volume": 109830873
      },
      {
        "date": "2024-04-05",
        "close": 9.372983,
        "volume": 112138198
      },
      {
        "date": "2024-04-12",
        "close": 9.265697,
        "volume": 148944941
      },
      {
        "date": "2024-04-19",
        "close": 9.53879,
        "volume": 164171127
      },
      {
        "date": "2024-04-26",
        "close": 8.846301,
        "volume": 172038850
      },
      {
        "date": "2024-05-03",
        "close": 8.846301,
        "volume": 74026141
      },
      {
        "date": "2024-05-10",
        "close": 9.314463,
        "volume": 150275262
      },
      {
        "date": "2024-05-17",
        "close": 9.168162,
        "volume": 110410887
      },
      {
        "date": "2024-05-24",
        "close": 9.002356,
        "volume": 94813559
      },
      {
        "date": "2024-05-31",
        "close": 9.343723,
        "volume": 107801257
      },
      {
        "date": "2024-06-07",
        "close": 10.211773,
        "volume": 250138507
      },
      {
        "date": "2024-06-14",
        "close": 9.324217,
        "volume": 153388361
      },
      {
        "date": "2024-06-21",
        "close": 9.372983,
        "volume": 124600184
      },
      {
        "date": "2024-06-28",
        "close": 9.031615,
        "volume": 122861359
      },
      {
        "date": "2024-07-05",
        "close": 8.417153,
        "volume": 174171702
      },
      {
        "date": "2024-07-12",
        "close": 8.114799,
        "volume": 112614833
      },
      {
        "date": "2024-07-19",
        "close": 8.027019,
        "volume": 124981178
      },
      {
        "date": "2024-07-26",
        "close": 7.588118,
        "volume": 114537947
      },
      {
        "date": "2024-08-02",
        "close": 7.471077,
        "volume": 111274323
      },
      {
        "date": "2024-08-09",
        "close": 7.168723,
        "volume": 129050821
      },
      {
        "date": "2024-08-16",
        "close": 7.160751,
        "volume": 75303614
      },
      {
        "date": "2024-08-23",
        "close": 7.170534,
        "volume": 80718655
      },
      {
        "date": "2024-08-30",
        "close": 7.346618,
        "volume": 116464776
      },
      {
        "date": "2024-09-06",
        "close": 7.043362,
        "volume": 95986096
      },
      {
        "date": "2024-09-13",
        "close": 6.710759,
        "volume": 96171560
      },
      {
        "date": "2024-09-20",
        "close": 6.847713,
        "volume": 47465198
      },
      {
        "date": "2024-09-27",
        "close": 8.109649,
        "volume": 146371686
      },
      {
        "date": "2024-10-04",
        "close": 8.79442,
        "volume": 68431834
      },
      {
        "date": "2024-10-11",
        "close": 8.324862,
        "volume": 241150394
      },
      {
        "date": "2024-10-18",
        "close": 7.95313,
        "volume": 178895514
      },
      {
        "date": "2024-10-25",
        "close": 8.295515,
        "volume": 193253005
      },
      {
        "date": "2024-11-01",
        "close": 8.334645,
        "volume": 199341980
      },
      {
        "date": "2024-11-08",
        "close": 8.540076,
        "volume": 195698543
      },
      {
        "date": "2024-11-15",
        "close": 8.266168,
        "volume": 157532268
      },
      {
        "date": "2024-11-22",
        "close": 8.148779,
        "volume": 167355424
      },
      {
        "date": "2024-11-29",
        "close": 7.95313,
        "volume": 105575882
      },
      {
        "date": "2024-12-06",
        "close": 7.943347,
        "volume": 120651920
      },
      {
        "date": "2024-12-13",
        "close": 7.865088,
        "volume": 133523387
      },
      {
        "date": "2024-12-20",
        "close": 7.698786,
        "volume": 107952412
      },
      {
        "date": "2024-12-27",
        "close": 7.718351,
        "volume": 114907243
      },
      {
        "date": "2025-01-03",
        "close": 7.317271,
        "volume": 112318336
      },
      {
        "date": "2025-01-10",
        "close": 7.170534,
        "volume": 88001093
      },
      {
        "date": "2025-01-17",
        "close": 7.47379,
        "volume": 77080753
      },
      {
        "date": "2025-01-24",
        "close": 7.39553,
        "volume": 81509525
      },
      {
        "date": "2025-01-31",
        "close": 7.99226,
        "volume": 80058447
      },
      {
        "date": "2025-02-07",
        "close": 7.87487,
        "volume": 139760335
      },
      {
        "date": "2025-02-14",
        "close": 7.982477,
        "volume": 162783956
      },
      {
        "date": "2025-02-21",
        "close": 8.119431,
        "volume": 146284780
      },
      {
        "date": "2025-02-28",
        "close": 7.962913,
        "volume": 130708127
      },
      {
        "date": "2025-03-07",
        "close": 8.23682,
        "volume": 111551019
      },
      {
        "date": "2025-03-14",
        "close": 8.549859,
        "volume": 135818172
      },
      {
        "date": "2025-03-21",
        "close": 9.35202,
        "volume": 476364270
      },
      {
        "date": "2025-03-28",
        "close": 8.804202,
        "volume": 572234069
      },
      {
        "date": "2025-04-04",
        "close": 8.197691,
        "volume": 234671351
      },
      {
        "date": "2025-04-11",
        "close": 7.415095,
        "volume": 332053645
      },
      {
        "date": "2025-04-18",
        "close": 7.336835,
        "volume": 256262276
      },
      {
        "date": "2025-04-25",
        "close": 7.424878,
        "volume": 217677503
      },
      {
        "date": "2025-05-02",
        "close": 7.385748,
        "volume": 100345029
      },
      {
        "date": "2025-05-09",
        "close": 7.522702,
        "volume": 216065258
      },
      {
        "date": "2025-05-16",
        "close": 8.041172,
        "volume": 503856260
      },
      {
        "date": "2025-05-23",
        "close": 7.747698,
        "volume": 228761676
      },
      {
        "date": "2025-05-30",
        "close": 7.561832,
        "volume": 162089903
      },
      {
        "date": "2025-06-06",
        "close": 7.581397,
        "volume": 107172832
      },
      {
        "date": "2025-06-13",
        "close": 7.708569,
        "volume": 196245704
      },
      {
        "date": "2025-06-20",
        "close": 7.552049,
        "volume": 162906399
      },
      {
        "date": "2025-06-27",
        "close": 7.698786,
        "volume": 223482166
      },
      {
        "date": "2025-07-04",
        "close": 7.845523,
        "volume": 352439925
      },
      {
        "date": "2025-07-11",
        "close": 7.94,
        "volume": 180226623
      },
      {
        "date": "2025-07-18",
        "close": 8.04,
        "volume": 198752884
      },
      {
        "date": "2025-07-25",
        "close": 8.3,
        "volume": 287166179
      },
      {
        "date": "2025-08-01",
        "close": 8.17,
        "volume": 236848659
      },
      {
        "date": "2025-08-08",
        "close": 8.18,
        "volume": 148028863
      },
      {
        "date": "2025-08-15",
        "close": 8.1,
        "volume": 228884310
      },
      {
        "date": "2025-08-22",
        "close": 8.15,
        "volume": 259357695
      },
      {
        "date": "2025-08-29",
        "close": 8.14,
        "volume": 311071012
      },
      {
        "date": "2025-09-05",
        "close": 7.87,
        "volume": 238068263
      },
      {
        "date": "2025-09-12",
        "close": 8.04,
        "volume": 200800248
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "volume": 169373268
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "volume": 182677031
      },
      {
        "date": "2025-10-03",
        "close": 8.29,
        "volume": 123640046
      },
      {
        "date": "2025-10-10",
        "close": 8.38,
        "volume": 123369150
      },
      {
        "date": "2025-10-17",
        "close": 8.11,
        "volume": 187255067
      },
      {
        "date": "2025-10-24",
        "close": 8.22,
        "volume": 144256107
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "volume": 216020840
      },
      {
        "date": "2025-11-07",
        "close": 8.03,
        "volume": 151149849
      },
      {
        "date": "2025-11-14",
        "close": 8.94,
        "volume": 322124254
      },
      {
        "date": "2025-11-21",
        "close": 8.23,
        "volume": 576343154
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "volume": 588529429
      },
      {
        "date": "2025-12-05",
        "close": 9.12,
        "volume": 325951451
      },
      {
        "date": "2025-12-12",
        "close": 9.44,
        "volume": 368457373
      },
      {
        "date": "2025-12-19",
        "close": 9.42,
        "volume": 251957068
      },
      {
        "date": "2025-12-26",
        "close": 9.51,
        "volume": 235861597
      },
      {
        "date": "2026-01-02",
        "close": 10.09,
        "volume": 219820766
      },
      {
        "date": "2026-01-09",
        "close": 9.7,
        "volume": 344799047
      },
      {
        "date": "2026-01-16",
        "close": 9.66,
        "volume": 287205955
      },
      {
        "date": "2026-01-23",
        "close": 9.92,
        "volume": 252186727
      },
      {
        "date": "2026-01-30",
        "close": 9.66,
        "volume": 222972813
      },
      {
        "date": "2026-02-06",
        "close": 10.98,
        "volume": 680686405
      },
      {
        "date": "2026-02-13",
        "close": 11.14,
        "volume": 488485819
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "volume": 505818707
      },
      {
        "date": "2026-03-06",
        "close": 13.4,
        "volume": 456383584
      },
      {
        "date": "2026-03-13",
        "close": 12.28,
        "volume": 317207476
      },
      {
        "date": "2026-03-20",
        "close": 10.74,
        "volume": 238719250
      },
      {
        "date": "2026-03-27",
        "close": 11.22,
        "volume": 295597474
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "volume": 294920642
      },
      {
        "date": "2026-04-10",
        "close": 11.91,
        "volume": 235729068
      },
      {
        "date": "2026-04-17",
        "close": 11.64,
        "volume": 223015325
      },
      {
        "date": "2026-04-24",
        "close": 11.11,
        "volume": 304138149
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "volume": 234009031
      },
      {
        "date": "2026-05-08",
        "close": 12.81,
        "volume": 261960016
      },
      {
        "date": "2026-05-15",
        "close": 12.13,
        "volume": 231299806
      },
      {
        "date": "2026-05-22",
        "close": 10.33,
        "volume": 425511820
      },
      {
        "date": "2026-05-29",
        "close": 11.02,
        "volume": 351814986
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "volume": 33163401
      },
      {
        "date": "2026-06-12",
        "close": 8.97,
        "volume": 65660855
      },
      {
        "date": "2026-06-19",
        "close": 8.88,
        "volume": 187948926
      },
      {
        "date": "2026-06-26",
        "close": 8.43,
        "volume": 45120105
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "volume": 53610189
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "volume": 166066853
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 189193675
      },
      {
        "date": "2026-07-24",
        "close": 8.09,
        "volume": 298375855
      },
      {
        "date": "2026-07-31",
        "close": 8.67,
        "volume": 212976135
      },
      {
        "date": "2026-08-07",
        "close": 8.58,
        "volume": 150229977
      }
    ],
    "sharemaestro_context": {
      "trend": 10.389333,
      "fair_value": 8.482226,
      "market_activity": -35.312287,
      "market_dynamics": -1.165631,
      "relative_strength": -13.041147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.033473,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.031366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009205,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.127143
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.125668
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.093822
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.098158
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.018657
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.037547
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.03222
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.023114
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.082774
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.060569
      }
    ]
  }
}