{
  "ticker": {
    "uuid": "2190ff74-170f-496e-b763-d511dce7e3c7",
    "symbol": "256A",
    "name": "TOBISHIMA HOLDINGS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2023.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1947.844116,
    "boundary_margin": 0.038584,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209354,
    "volatility_stability": 0.8069,
    "risk_context": 0.4777,
    "current_regime": {
      "move": 1.282708,
      "interruption": -0.218756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.529,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1083.444946,
        "direction_boundary": 889.489136,
        "core_momentum": 0.218053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200086
      },
      {
        "date": "2023-08-25",
        "close": 1093.804688,
        "direction_boundary": 893.565552,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197987
      },
      {
        "date": "2023-09-01",
        "close": 1143.012817,
        "direction_boundary": 868.291382,
        "core_momentum": 0.316393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202202
      },
      {
        "date": "2023-09-08",
        "close": 1183.588135,
        "direction_boundary": 871.552551,
        "core_momentum": 0.358023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205443
      },
      {
        "date": "2023-09-15",
        "close": 1217.256836,
        "direction_boundary": 861.768982,
        "core_momentum": 0.412509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196867
      },
      {
        "date": "2023-09-22",
        "close": 1222.436768,
        "direction_boundary": 867.476013,
        "core_momentum": 0.409188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192304
      },
      {
        "date": "2023-09-29",
        "close": 1194.811035,
        "direction_boundary": 849.539551,
        "core_momentum": 0.406422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2023-10-06",
        "close": 1133.516479,
        "direction_boundary": 859.32312,
        "core_momentum": 0.319081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21264
      },
      {
        "date": "2023-10-13",
        "close": 1103.300903,
        "direction_boundary": 861.768982,
        "core_momentum": 0.280275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2023-10-20",
        "close": 1088.624756,
        "direction_boundary": 856.061951,
        "core_momentum": 0.271666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218177
      },
      {
        "date": "2023-10-27",
        "close": 1185.314697,
        "direction_boundary": 837.310059,
        "core_momentum": 0.415622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235363
      },
      {
        "date": "2023-11-03",
        "close": 1192.221191,
        "direction_boundary": 839.755981,
        "core_momentum": 0.419723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23478
      },
      {
        "date": "2023-11-10",
        "close": 1174.091675,
        "direction_boundary": 845.463013,
        "core_momentum": 0.388697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236147
      },
      {
        "date": "2023-11-17",
        "close": 1139.559692,
        "direction_boundary": 821.00415,
        "core_momentum": 0.388007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2023-11-24",
        "close": 1132.653198,
        "direction_boundary": 842.201843,
        "core_momentum": 0.344871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23912
      },
      {
        "date": "2023-12-01",
        "close": 1120.567017,
        "direction_boundary": 825.895935,
        "core_momentum": 0.35679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239863
      },
      {
        "date": "2023-12-08",
        "close": 1104.164185,
        "direction_boundary": 818.558228,
        "core_momentum": 0.348913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225201
      },
      {
        "date": "2023-12-15",
        "close": 1105.027466,
        "direction_boundary": 822.634705,
        "core_momentum": 0.343278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22417
      },
      {
        "date": "2023-12-22",
        "close": 1106.75415,
        "direction_boundary": 814.481812,
        "core_momentum": 0.358845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222766
      },
      {
        "date": "2023-12-29",
        "close": 1130.926636,
        "direction_boundary": 821.819397,
        "core_momentum": 0.376126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222778
      },
      {
        "date": "2024-01-05",
        "close": 1216.393677,
        "direction_boundary": 816.112366,
        "core_momentum": 0.490473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2024-01-12",
        "close": 1251.789063,
        "direction_boundary": 821.819397,
        "core_momentum": 0.523192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246193
      },
      {
        "date": "2024-01-19",
        "close": 1267.328369,
        "direction_boundary": 831.602966,
        "core_momentum": 0.523958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2024-01-26",
        "close": 1261.285278,
        "direction_boundary": 848.724304,
        "core_momentum": 0.486095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2024-02-02",
        "close": 1293.227539,
        "direction_boundary": 838.940735,
        "core_momentum": 0.5415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2422
      },
      {
        "date": "2024-02-09",
        "close": 1244.019409,
        "direction_boundary": 853.616028,
        "core_momentum": 0.457352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247592
      },
      {
        "date": "2024-02-16",
        "close": 1244.88269,
        "direction_boundary": 860.953674,
        "core_momentum": 0.445935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224446
      },
      {
        "date": "2024-02-23",
        "close": 1269.918335,
        "direction_boundary": 886.227966,
        "core_momentum": 0.432948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225294
      },
      {
        "date": "2024-03-01",
        "close": 1263.875244,
        "direction_boundary": 912.317383,
        "core_momentum": 0.385346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218786
      },
      {
        "date": "2024-03-08",
        "close": 1424.449585,
        "direction_boundary": 922.100952,
        "core_momentum": 0.544787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2024-03-15",
        "close": 1348.478882,
        "direction_boundary": 891.11969,
        "core_momentum": 0.513241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280087
      },
      {
        "date": "2024-03-22",
        "close": 1370.061523,
        "direction_boundary": 874.813782,
        "core_momentum": 0.566118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280577
      },
      {
        "date": "2024-03-29",
        "close": 1352.053589,
        "direction_boundary": 909.921143,
        "core_momentum": 0.485902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279021
      },
      {
        "date": "2024-04-05",
        "close": 1277.039917,
        "direction_boundary": 906.467896,
        "core_momentum": 0.408809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280899
      },
      {
        "date": "2024-04-12",
        "close": 1258.060547,
        "direction_boundary": 930.640442,
        "core_momentum": 0.351822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278677
      },
      {
        "date": "2024-04-19",
        "close": 1194.796021,
        "direction_boundary": 930.640442,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288592
      },
      {
        "date": "2024-04-26",
        "close": 1230.043457,
        "direction_boundary": 982.438599,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266562
      },
      {
        "date": "2024-05-03",
        "close": 1250.830322,
        "direction_boundary": 978.12207,
        "core_momentum": 0.278808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267353
      },
      {
        "date": "2024-05-10",
        "close": 1278.847412,
        "direction_boundary": 997.978027,
        "core_momentum": 0.281438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2024-05-17",
        "close": 1344.823364,
        "direction_boundary": 1028.193604,
        "core_momentum": 0.307948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270804
      },
      {
        "date": "2024-05-24",
        "close": 1338.496948,
        "direction_boundary": 1030.783447,
        "core_momentum": 0.298524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270686
      },
      {
        "date": "2024-05-31",
        "close": 1328.555298,
        "direction_boundary": 1038.553223,
        "core_momentum": 0.279237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270309
      },
      {
        "date": "2024-06-07",
        "close": 1305.057007,
        "direction_boundary": 1105.027466,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270831
      },
      {
        "date": "2024-06-14",
        "close": 1319.517456,
        "direction_boundary": 1088.624756,
        "core_momentum": 0.212096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270776
      },
      {
        "date": "2024-06-21",
        "close": 1321.325073,
        "direction_boundary": 1070.495361,
        "core_momentum": 0.234312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270783
      },
      {
        "date": "2024-06-28",
        "close": 1358.380005,
        "direction_boundary": 1093.804688,
        "core_momentum": 0.241885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2024-07-05",
        "close": 1361.091431,
        "direction_boundary": 1093.804688,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254473
      },
      {
        "date": "2024-07-12",
        "close": 1386.397217,
        "direction_boundary": 1102.437622,
        "core_momentum": 0.257574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252901
      },
      {
        "date": "2024-07-19",
        "close": 1385.493408,
        "direction_boundary": 1147.329346,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252679
      },
      {
        "date": "2024-07-26",
        "close": 1342.112061,
        "direction_boundary": 1169.775269,
        "core_momentum": 0.147325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2024-08-02",
        "close": 1237.273682,
        "direction_boundary": 1182.724854,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279759
      },
      {
        "date": "2024-08-09",
        "close": 1197.507324,
        "direction_boundary": 1162.005493,
        "core_momentum": 0.030552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27826
      },
      {
        "date": "2024-08-16",
        "close": 1211.967773,
        "direction_boundary": 1083.444946,
        "core_momentum": 0.118624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278877
      },
      {
        "date": "2024-08-23",
        "close": 1220.101807,
        "direction_boundary": 1093.804688,
        "core_momentum": 0.115466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27749
      },
      {
        "date": "2024-08-30",
        "close": 1292.404175,
        "direction_boundary": 1143.012817,
        "core_momentum": 0.1307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289255
      },
      {
        "date": "2024-09-06",
        "close": 1293.307861,
        "direction_boundary": 1183.588135,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233197
      },
      {
        "date": "2024-09-13",
        "close": 1287.885254,
        "direction_boundary": 1217.256836,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221276
      },
      {
        "date": "2024-09-20",
        "close": 1302.345703,
        "direction_boundary": 1222.436768,
        "core_momentum": 0.065369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22062
      },
      {
        "date": "2024-09-27",
        "close": 1300.538086,
        "direction_boundary": 1194.811035,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220019
      },
      {
        "date": "2024-10-04",
        "close": 1380.974487,
        "direction_boundary": 1133.516479,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220772
      },
      {
        "date": "2024-10-11",
        "close": 1367.417847,
        "direction_boundary": 1103.300903,
        "core_momentum": 0.239388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220052
      },
      {
        "date": "2024-10-18",
        "close": 1414.414307,
        "direction_boundary": 1088.624756,
        "core_momentum": 0.299267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209109
      },
      {
        "date": "2024-10-25",
        "close": 1368.321655,
        "direction_boundary": 1185.314697,
        "core_momentum": 0.154395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213421
      },
      {
        "date": "2024-11-01",
        "close": 1369.225342,
        "direction_boundary": 1192.221191,
        "core_momentum": 0.148466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2024-11-08",
        "close": 1415.318115,
        "direction_boundary": 1174.091675,
        "core_momentum": 0.205458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21513
      },
      {
        "date": "2024-11-15",
        "close": 1404.472778,
        "direction_boundary": 1139.559692,
        "core_momentum": 0.23247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2024-11-22",
        "close": 1448.757935,
        "direction_boundary": 1132.653198,
        "core_momentum": 0.279083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208639
      },
      {
        "date": "2024-11-29",
        "close": 1411.703003,
        "direction_boundary": 1120.567017,
        "core_momentum": 0.259811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212038
      },
      {
        "date": "2024-12-06",
        "close": 1397.242554,
        "direction_boundary": 1104.164185,
        "core_momentum": 0.26543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210856
      },
      {
        "date": "2024-12-13",
        "close": 1389.108521,
        "direction_boundary": 1105.027466,
        "core_momentum": 0.257081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21081
      },
      {
        "date": "2024-12-20",
        "close": 1421.644531,
        "direction_boundary": 1106.75415,
        "core_momentum": 0.284517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212839
      },
      {
        "date": "2024-12-27",
        "close": 1453.276855,
        "direction_boundary": 1130.926636,
        "core_momentum": 0.285032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211661
      },
      {
        "date": "2025-01-03",
        "close": 1480.390259,
        "direction_boundary": 1216.393677,
        "core_momentum": 0.217032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212799
      },
      {
        "date": "2025-01-10",
        "close": 1455.084473,
        "direction_boundary": 1251.789063,
        "core_momentum": 0.162404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2025-01-17",
        "close": 1427.067261,
        "direction_boundary": 1267.328369,
        "core_momentum": 0.126044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215477
      },
      {
        "date": "2025-01-24",
        "close": 1440.624023,
        "direction_boundary": 1261.285278,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210396
      },
      {
        "date": "2025-01-31",
        "close": 1493.043091,
        "direction_boundary": 1293.227539,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176806
      },
      {
        "date": "2025-02-07",
        "close": 1484.005249,
        "direction_boundary": 1244.019409,
        "core_momentum": 0.192912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168453
      },
      {
        "date": "2025-02-14",
        "close": 1559.922729,
        "direction_boundary": 1244.88269,
        "core_momentum": 0.253068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2025-02-21",
        "close": 1581.613403,
        "direction_boundary": 1269.918335,
        "core_momentum": 0.245445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178094
      },
      {
        "date": "2025-02-28",
        "close": 1548.173584,
        "direction_boundary": 1263.875244,
        "core_momentum": 0.224942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2025-03-07",
        "close": 1606.015503,
        "direction_boundary": 1424.449585,
        "core_momentum": 0.127464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173969
      },
      {
        "date": "2025-03-14",
        "close": 1550.88501,
        "direction_boundary": 1348.478882,
        "core_momentum": 0.1501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2025-03-21",
        "close": 1577.998291,
        "direction_boundary": 1370.061523,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18383
      },
      {
        "date": "2025-03-28",
        "close": 1600.967773,
        "direction_boundary": 1352.053589,
        "core_momentum": 0.184101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183631
      },
      {
        "date": "2025-04-04",
        "close": 1535.213745,
        "direction_boundary": 1277.039917,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180265
      },
      {
        "date": "2025-04-11",
        "close": 1542.837402,
        "direction_boundary": 1258.060547,
        "core_momentum": 0.226362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2025-04-18",
        "close": 1656.239258,
        "direction_boundary": 1194.796021,
        "core_momentum": 0.386211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19767
      },
      {
        "date": "2025-04-25",
        "close": 1683.875,
        "direction_boundary": 1230.043457,
        "core_momentum": 0.368956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189815
      },
      {
        "date": "2025-05-02",
        "close": 1682.921997,
        "direction_boundary": 1250.830322,
        "core_momentum": 0.345444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2025-05-09",
        "close": 1689.592773,
        "direction_boundary": 1278.847412,
        "core_momentum": 0.321184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2025-05-16",
        "close": 1845.877686,
        "direction_boundary": 1344.823364,
        "core_momentum": 0.37258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216726
      },
      {
        "date": "2025-05-23",
        "close": 1821.10083,
        "direction_boundary": 1338.496948,
        "core_momentum": 0.360557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2025-05-30",
        "close": 1788.700195,
        "direction_boundary": 1328.555298,
        "core_momentum": 0.34635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214815
      },
      {
        "date": "2025-06-06",
        "close": 1768.68811,
        "direction_boundary": 1305.057007,
        "core_momentum": 0.355257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2025-06-13",
        "close": 1758.205566,
        "direction_boundary": 1319.517456,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215006
      },
      {
        "date": "2025-06-20",
        "close": 1725.805054,
        "direction_boundary": 1321.325073,
        "core_momentum": 0.306117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217318
      },
      {
        "date": "2025-06-27",
        "close": 1749.629028,
        "direction_boundary": 1358.380005,
        "core_momentum": 0.288026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2025-07-04",
        "close": 1729.616943,
        "direction_boundary": 1361.091431,
        "core_momentum": 0.270757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2025-07-11",
        "close": 1777.264771,
        "direction_boundary": 1386.397217,
        "core_momentum": 0.28193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216592
      },
      {
        "date": "2025-07-18",
        "close": 1742.958252,
        "direction_boundary": 1385.493408,
        "core_momentum": 0.258005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216605
      },
      {
        "date": "2025-07-25",
        "close": 1819.194824,
        "direction_boundary": 1342.112061,
        "core_momentum": 0.355472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2025-08-01",
        "close": 1876.372314,
        "direction_boundary": 1237.273682,
        "core_momentum": 0.516538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2025-08-08",
        "close": 1947.844116,
        "direction_boundary": 1197.507324,
        "core_momentum": 0.626582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2025-08-15",
        "close": 1975.479858,
        "direction_boundary": 1211.967773,
        "core_momentum": 0.629977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2025-08-22",
        "close": 2035.516113,
        "direction_boundary": 1220.101807,
        "core_momentum": 0.668317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217933
      },
      {
        "date": "2025-08-29",
        "close": 2015.504028,
        "direction_boundary": 1292.404175,
        "core_momentum": 0.5595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215223
      },
      {
        "date": "2025-09-05",
        "close": 2115.564453,
        "direction_boundary": 1293.307861,
        "core_momentum": 0.635778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218716
      },
      {
        "date": "2025-09-12",
        "close": 2118.42334,
        "direction_boundary": 1287.885254,
        "core_momentum": 0.644885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2025-09-19",
        "close": 2083.164063,
        "direction_boundary": 1302.345703,
        "core_momentum": 0.599548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2025-09-26",
        "close": 2115.564453,
        "direction_boundary": 1300.538086,
        "core_momentum": 0.626684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2025-10-03",
        "close": 2001.209595,
        "direction_boundary": 1380.974487,
        "core_momentum": 0.449129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220263
      },
      {
        "date": "2025-10-10",
        "close": 1986.915283,
        "direction_boundary": 1367.417847,
        "core_momentum": 0.453042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221478
      },
      {
        "date": "2025-10-17",
        "close": 2016.456909,
        "direction_boundary": 1414.414307,
        "core_momentum": 0.425648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2025-10-24",
        "close": 2058.386963,
        "direction_boundary": 1368.321655,
        "core_momentum": 0.504315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2025-10-31",
        "close": 2008.833252,
        "direction_boundary": 1369.225342,
        "core_momentum": 0.467131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208387
      },
      {
        "date": "2025-11-07",
        "close": 2058.386963,
        "direction_boundary": 1415.318115,
        "core_momentum": 0.454363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209746
      },
      {
        "date": "2025-11-14",
        "close": 2054.575195,
        "direction_boundary": 1404.472778,
        "core_momentum": 0.46288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2025-11-21",
        "close": 2045.998657,
        "direction_boundary": 1448.757935,
        "core_momentum": 0.412243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2025-11-28",
        "close": 2226.107422,
        "direction_boundary": 1411.703003,
        "core_momentum": 0.576895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2025-12-05",
        "close": 2140.341309,
        "direction_boundary": 1397.242554,
        "core_momentum": 0.531832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211289
      },
      {
        "date": "2025-12-12",
        "close": 2156.541748,
        "direction_boundary": 1389.108521,
        "core_momentum": 0.552465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21042
      },
      {
        "date": "2025-12-19",
        "close": 2197.518799,
        "direction_boundary": 1421.644531,
        "core_momentum": 0.545758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207388
      },
      {
        "date": "2025-12-26",
        "close": 2241.354736,
        "direction_boundary": 1453.276855,
        "core_momentum": 0.542276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207814
      },
      {
        "date": "2026-01-02",
        "close": 2245.166748,
        "direction_boundary": 1480.390259,
        "core_momentum": 0.516605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2026-01-09",
        "close": 2335.69751,
        "direction_boundary": 1455.084473,
        "core_momentum": 0.605197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208691
      },
      {
        "date": "2026-01-16",
        "close": 2447.193604,
        "direction_boundary": 1427.067261,
        "core_momentum": 0.714841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209822
      },
      {
        "date": "2026-01-23",
        "close": 2465.299805,
        "direction_boundary": 1440.624023,
        "core_momentum": 0.711272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20548
      },
      {
        "date": "2026-01-30",
        "close": 2312.82666,
        "direction_boundary": 1493.043091,
        "core_momentum": 0.549069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2026-02-06",
        "close": 2436.710938,
        "direction_boundary": 1484.005249,
        "core_momentum": 0.641983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233146
      },
      {
        "date": "2026-02-13",
        "close": 2446.240479,
        "direction_boundary": 1559.922729,
        "core_momentum": 0.568181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233095
      },
      {
        "date": "2026-02-20",
        "close": 2392.875,
        "direction_boundary": 1581.613403,
        "core_momentum": 0.512933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234554
      },
      {
        "date": "2026-02-27",
        "close": 2463.393799,
        "direction_boundary": 1548.173584,
        "core_momentum": 0.591161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235419
      },
      {
        "date": "2026-03-06",
        "close": 2258.508057,
        "direction_boundary": 1606.015503,
        "core_momentum": 0.40628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261871
      },
      {
        "date": "2026-03-13",
        "close": 2120.329346,
        "direction_boundary": 1550.88501,
        "core_momentum": 0.367174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27726
      },
      {
        "date": "2026-03-20",
        "close": 2106.034912,
        "direction_boundary": 1577.998291,
        "core_momentum": 0.334624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276392
      },
      {
        "date": "2026-03-27",
        "close": 2127.0,
        "direction_boundary": 1600.967773,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275897
      },
      {
        "date": "2026-04-03",
        "close": 2128.0,
        "direction_boundary": 1535.213745,
        "core_momentum": 0.386126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263923
      },
      {
        "date": "2026-04-10",
        "close": 2086.0,
        "direction_boundary": 1542.837402,
        "core_momentum": 0.352054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265435
      },
      {
        "date": "2026-04-17",
        "close": 2031.0,
        "direction_boundary": 1656.239258,
        "core_momentum": 0.226272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26763
      },
      {
        "date": "2026-04-24",
        "close": 1986.0,
        "direction_boundary": 1683.875,
        "core_momentum": 0.179422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267747
      },
      {
        "date": "2026-05-01",
        "close": 2005.0,
        "direction_boundary": 1682.921997,
        "core_momentum": 0.19138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266046
      },
      {
        "date": "2026-05-08",
        "close": 2003.0,
        "direction_boundary": 1689.592773,
        "core_momentum": 0.185493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2637
      },
      {
        "date": "2026-05-15",
        "close": 2015.0,
        "direction_boundary": 1845.877686,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263876
      },
      {
        "date": "2026-05-22",
        "close": 1939.0,
        "direction_boundary": 1821.10083,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268996
      },
      {
        "date": "2026-05-29",
        "close": 1972.0,
        "direction_boundary": 1788.700195,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240383
      },
      {
        "date": "2026-06-05",
        "close": 1926.0,
        "direction_boundary": 1768.68811,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236822
      },
      {
        "date": "2026-06-12",
        "close": 1964.0,
        "direction_boundary": 1758.205566,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238575
      },
      {
        "date": "2026-06-19",
        "close": 2040.0,
        "direction_boundary": 1725.805054,
        "core_momentum": 0.182057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243597
      },
      {
        "date": "2026-06-26",
        "close": 1966.0,
        "direction_boundary": 1749.629028,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245751
      },
      {
        "date": "2026-07-03",
        "close": 2025.0,
        "direction_boundary": 1729.616943,
        "core_momentum": 0.170779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250277
      },
      {
        "date": "2026-07-10",
        "close": 2028.0,
        "direction_boundary": 1777.264771,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242492
      },
      {
        "date": "2026-07-17",
        "close": 1993.0,
        "direction_boundary": 1742.958252,
        "core_momentum": 0.143458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230981
      },
      {
        "date": "2026-07-24",
        "close": 2066.0,
        "direction_boundary": 1819.194824,
        "core_momentum": 0.135667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238059
      },
      {
        "date": "2026-07-31",
        "close": 2069.0,
        "direction_boundary": 1876.372314,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223543
      },
      {
        "date": "2026-08-07",
        "close": 2023.0,
        "direction_boundary": 1947.844116,
        "core_momentum": 0.038584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1083.444946,
        "volume": 365600
      },
      {
        "date": "2023-08-25",
        "close": 1093.804688,
        "volume": 286000
      },
      {
        "date": "2023-09-01",
        "close": 1143.012817,
        "volume": 261800
      },
      {
        "date": "2023-09-08",
        "close": 1183.588135,
        "volume": 393900
      },
      {
        "date": "2023-09-15",
        "close": 1217.256836,
        "volume": 391600
      },
      {
        "date": "2023-09-22",
        "close": 1222.436768,
        "volume": 432100
      },
      {
        "date": "2023-09-29",
        "close": 1194.811035,
        "volume": 445500
      },
      {
        "date": "2023-10-06",
        "close": 1133.516479,
        "volume": 434900
      },
      {
        "date": "2023-10-13",
        "close": 1103.300903,
        "volume": 260700
      },
      {
        "date": "2023-10-20",
        "close": 1088.624756,
        "volume": 373100
      },
      {
        "date": "2023-10-27",
        "close": 1185.314697,
        "volume": 524900
      },
      {
        "date": "2023-11-03",
        "close": 1192.221191,
        "volume": 588700
      },
      {
        "date": "2023-11-10",
        "close": 1174.091675,
        "volume": 516100
      },
      {
        "date": "2023-11-17",
        "close": 1139.559692,
        "volume": 428000
      },
      {
        "date": "2023-11-24",
        "close": 1132.653198,
        "volume": 210800
      },
      {
        "date": "2023-12-01",
        "close": 1120.567017,
        "volume": 241600
      },
      {
        "date": "2023-12-08",
        "close": 1104.164185,
        "volume": 371400
      },
      {
        "date": "2023-12-15",
        "close": 1105.027466,
        "volume": 263400
      },
      {
        "date": "2023-12-22",
        "close": 1106.75415,
        "volume": 343700
      },
      {
        "date": "2023-12-29",
        "close": 1130.926636,
        "volume": 299600
      },
      {
        "date": "2024-01-05",
        "close": 1216.393677,
        "volume": 547000
      },
      {
        "date": "2024-01-12",
        "close": 1251.789063,
        "volume": 842000
      },
      {
        "date": "2024-01-19",
        "close": 1267.328369,
        "volume": 444100
      },
      {
        "date": "2024-01-26",
        "close": 1261.285278,
        "volume": 455900
      },
      {
        "date": "2024-02-02",
        "close": 1293.227539,
        "volume": 542600
      },
      {
        "date": "2024-02-09",
        "close": 1244.019409,
        "volume": 723700
      },
      {
        "date": "2024-02-16",
        "close": 1244.88269,
        "volume": 522500
      },
      {
        "date": "2024-02-23",
        "close": 1269.918335,
        "volume": 294900
      },
      {
        "date": "2024-03-01",
        "close": 1263.875244,
        "volume": 540000
      },
      {
        "date": "2024-03-08",
        "close": 1424.449585,
        "volume": 1200400
      },
      {
        "date": "2024-03-15",
        "close": 1348.478882,
        "volume": 649400
      },
      {
        "date": "2024-03-22",
        "close": 1370.061523,
        "volume": 376200
      },
      {
        "date": "2024-03-29",
        "close": 1352.053589,
        "volume": 968800
      },
      {
        "date": "2024-04-05",
        "close": 1277.039917,
        "volume": 454900
      },
      {
        "date": "2024-04-12",
        "close": 1258.060547,
        "volume": 337800
      },
      {
        "date": "2024-04-19",
        "close": 1194.796021,
        "volume": 488800
      },
      {
        "date": "2024-04-26",
        "close": 1230.043457,
        "volume": 316400
      },
      {
        "date": "2024-05-03",
        "close": 1250.830322,
        "volume": 178200
      },
      {
        "date": "2024-05-10",
        "close": 1278.847412,
        "volume": 288800
      },
      {
        "date": "2024-05-17",
        "close": 1344.823364,
        "volume": 837600
      },
      {
        "date": "2024-05-24",
        "close": 1338.496948,
        "volume": 424000
      },
      {
        "date": "2024-05-31",
        "close": 1328.555298,
        "volume": 309400
      },
      {
        "date": "2024-06-07",
        "close": 1305.057007,
        "volume": 310100
      },
      {
        "date": "2024-06-14",
        "close": 1319.517456,
        "volume": 233100
      },
      {
        "date": "2024-06-21",
        "close": 1321.325073,
        "volume": 331300
      },
      {
        "date": "2024-06-28",
        "close": 1358.380005,
        "volume": 340400
      },
      {
        "date": "2024-07-05",
        "close": 1361.091431,
        "volume": 428100
      },
      {
        "date": "2024-07-12",
        "close": 1386.397217,
        "volume": 383000
      },
      {
        "date": "2024-07-19",
        "close": 1385.493408,
        "volume": 272100
      },
      {
        "date": "2024-07-26",
        "close": 1342.112061,
        "volume": 437400
      },
      {
        "date": "2024-08-02",
        "close": 1237.273682,
        "volume": 452900
      },
      {
        "date": "2024-08-09",
        "close": 1197.507324,
        "volume": 930500
      },
      {
        "date": "2024-08-16",
        "close": 1211.967773,
        "volume": 409800
      },
      {
        "date": "2024-08-23",
        "close": 1220.101807,
        "volume": 329600
      },
      {
        "date": "2024-08-30",
        "close": 1292.404175,
        "volume": 369900
      },
      {
        "date": "2024-09-06",
        "close": 1293.307861,
        "volume": 624100
      },
      {
        "date": "2024-09-13",
        "close": 1287.885254,
        "volume": 452700
      },
      {
        "date": "2024-09-20",
        "close": 1302.345703,
        "volume": 335500
      },
      {
        "date": "2024-09-27",
        "close": 1300.538086,
        "volume": 372500
      },
      {
        "date": "2024-10-04",
        "close": 1380.974487,
        "volume": 977300
      },
      {
        "date": "2024-10-11",
        "close": 1367.417847,
        "volume": 681500
      },
      {
        "date": "2024-10-18",
        "close": 1414.414307,
        "volume": 508100
      },
      {
        "date": "2024-10-25",
        "close": 1368.321655,
        "volume": 375300
      },
      {
        "date": "2024-11-01",
        "close": 1369.225342,
        "volume": 512300
      },
      {
        "date": "2024-11-08",
        "close": 1415.318115,
        "volume": 448500
      },
      {
        "date": "2024-11-15",
        "close": 1404.472778,
        "volume": 530800
      },
      {
        "date": "2024-11-22",
        "close": 1448.757935,
        "volume": 488000
      },
      {
        "date": "2024-11-29",
        "close": 1411.703003,
        "volume": 392100
      },
      {
        "date": "2024-12-06",
        "close": 1397.242554,
        "volume": 354700
      },
      {
        "date": "2024-12-13",
        "close": 1389.108521,
        "volume": 542100
      },
      {
        "date": "2024-12-20",
        "close": 1421.644531,
        "volume": 502900
      },
      {
        "date": "2024-12-27",
        "close": 1453.276855,
        "volume": 413200
      },
      {
        "date": "2025-01-03",
        "close": 1480.390259,
        "volume": 161100
      },
      {
        "date": "2025-01-10",
        "close": 1455.084473,
        "volume": 682100
      },
      {
        "date": "2025-01-17",
        "close": 1427.067261,
        "volume": 683000
      },
      {
        "date": "2025-01-24",
        "close": 1440.624023,
        "volume": 453600
      },
      {
        "date": "2025-01-31",
        "close": 1493.043091,
        "volume": 703600
      },
      {
        "date": "2025-02-07",
        "close": 1484.005249,
        "volume": 413400
      },
      {
        "date": "2025-02-14",
        "close": 1559.922729,
        "volume": 759000
      },
      {
        "date": "2025-02-21",
        "close": 1581.613403,
        "volume": 666800
      },
      {
        "date": "2025-02-28",
        "close": 1548.173584,
        "volume": 604900
      },
      {
        "date": "2025-03-07",
        "close": 1606.015503,
        "volume": 796300
      },
      {
        "date": "2025-03-14",
        "close": 1550.88501,
        "volume": 693700
      },
      {
        "date": "2025-03-21",
        "close": 1577.998291,
        "volume": 463700
      },
      {
        "date": "2025-03-28",
        "close": 1600.967773,
        "volume": 1056900
      },
      {
        "date": "2025-04-04",
        "close": 1535.213745,
        "volume": 1359700
      },
      {
        "date": "2025-04-11",
        "close": 1542.837402,
        "volume": 1209700
      },
      {
        "date": "2025-04-18",
        "close": 1656.239258,
        "volume": 613300
      },
      {
        "date": "2025-04-25",
        "close": 1683.875,
        "volume": 1012700
      },
      {
        "date": "2025-05-02",
        "close": 1682.921997,
        "volume": 499600
      },
      {
        "date": "2025-05-09",
        "close": 1689.592773,
        "volume": 333000
      },
      {
        "date": "2025-05-16",
        "close": 1845.877686,
        "volume": 1663900
      },
      {
        "date": "2025-05-23",
        "close": 1821.10083,
        "volume": 652500
      },
      {
        "date": "2025-05-30",
        "close": 1788.700195,
        "volume": 328200
      },
      {
        "date": "2025-06-06",
        "close": 1768.68811,
        "volume": 377500
      },
      {
        "date": "2025-06-13",
        "close": 1758.205566,
        "volume": 313100
      },
      {
        "date": "2025-06-20",
        "close": 1725.805054,
        "volume": 286300
      },
      {
        "date": "2025-06-27",
        "close": 1749.629028,
        "volume": 353100
      },
      {
        "date": "2025-07-04",
        "close": 1729.616943,
        "volume": 434300
      },
      {
        "date": "2025-07-11",
        "close": 1777.264771,
        "volume": 417600
      },
      {
        "date": "2025-07-18",
        "close": 1742.958252,
        "volume": 303100
      },
      {
        "date": "2025-07-25",
        "close": 1819.194824,
        "volume": 495500
      },
      {
        "date": "2025-08-01",
        "close": 1876.372314,
        "volume": 520000
      },
      {
        "date": "2025-08-08",
        "close": 1947.844116,
        "volume": 937600
      },
      {
        "date": "2025-08-15",
        "close": 1975.479858,
        "volume": 668900
      },
      {
        "date": "2025-08-22",
        "close": 2035.516113,
        "volume": 447500
      },
      {
        "date": "2025-08-29",
        "close": 2015.504028,
        "volume": 533700
      },
      {
        "date": "2025-09-05",
        "close": 2115.564453,
        "volume": 605000
      },
      {
        "date": "2025-09-12",
        "close": 2118.42334,
        "volume": 674100
      },
      {
        "date": "2025-09-19",
        "close": 2083.164063,
        "volume": 541700
      },
      {
        "date": "2025-09-26",
        "close": 2115.564453,
        "volume": 447500
      },
      {
        "date": "2025-10-03",
        "close": 2001.209595,
        "volume": 648100
      },
      {
        "date": "2025-10-10",
        "close": 1986.915283,
        "volume": 622400
      },
      {
        "date": "2025-10-17",
        "close": 2016.456909,
        "volume": 281700
      },
      {
        "date": "2025-10-24",
        "close": 2058.386963,
        "volume": 560700
      },
      {
        "date": "2025-10-31",
        "close": 2008.833252,
        "volume": 634600
      },
      {
        "date": "2025-11-07",
        "close": 2058.386963,
        "volume": 490900
      },
      {
        "date": "2025-11-14",
        "close": 2054.575195,
        "volume": 1278200
      },
      {
        "date": "2025-11-21",
        "close": 2045.998657,
        "volume": 725900
      },
      {
        "date": "2025-11-28",
        "close": 2226.107422,
        "volume": 1105100
      },
      {
        "date": "2025-12-05",
        "close": 2140.341309,
        "volume": 1105100
      },
      {
        "date": "2025-12-12",
        "close": 2156.541748,
        "volume": 833000
      },
      {
        "date": "2025-12-19",
        "close": 2197.518799,
        "volume": 698600
      },
      {
        "date": "2025-12-26",
        "close": 2241.354736,
        "volume": 935600
      },
      {
        "date": "2026-01-02",
        "close": 2245.166748,
        "volume": 331600
      },
      {
        "date": "2026-01-09",
        "close": 2335.69751,
        "volume": 922200
      },
      {
        "date": "2026-01-16",
        "close": 2447.193604,
        "volume": 882800
      },
      {
        "date": "2026-01-23",
        "close": 2465.299805,
        "volume": 966700
      },
      {
        "date": "2026-01-30",
        "close": 2312.82666,
        "volume": 868100
      },
      {
        "date": "2026-02-06",
        "close": 2436.710938,
        "volume": 845000
      },
      {
        "date": "2026-02-13",
        "close": 2446.240479,
        "volume": 1505500
      },
      {
        "date": "2026-02-20",
        "close": 2392.875,
        "volume": 713400
      },
      {
        "date": "2026-02-27",
        "close": 2463.393799,
        "volume": 764000
      },
      {
        "date": "2026-03-06",
        "close": 2258.508057,
        "volume": 1342500
      },
      {
        "date": "2026-03-13",
        "close": 2120.329346,
        "volume": 1248700
      },
      {
        "date": "2026-03-20",
        "close": 2106.034912,
        "volume": 806000
      },
      {
        "date": "2026-03-27",
        "close": 2127.0,
        "volume": 1497200
      },
      {
        "date": "2026-04-03",
        "close": 2128.0,
        "volume": 1213100
      },
      {
        "date": "2026-04-10",
        "close": 2086.0,
        "volume": 706400
      },
      {
        "date": "2026-04-17",
        "close": 2031.0,
        "volume": 875200
      },
      {
        "date": "2026-04-24",
        "close": 1986.0,
        "volume": 936800
      },
      {
        "date": "2026-05-01",
        "close": 2005.0,
        "volume": 718000
      },
      {
        "date": "2026-05-08",
        "close": 2003.0,
        "volume": 381500
      },
      {
        "date": "2026-05-15",
        "close": 2015.0,
        "volume": 1632900
      },
      {
        "date": "2026-05-22",
        "close": 1939.0,
        "volume": 1143000
      },
      {
        "date": "2026-05-29",
        "close": 1972.0,
        "volume": 974500
      },
      {
        "date": "2026-06-05",
        "close": 1926.0,
        "volume": 133400
      },
      {
        "date": "2026-06-12",
        "close": 1964.0,
        "volume": 265900
      },
      {
        "date": "2026-06-19",
        "close": 2040.0,
        "volume": 251100
      },
      {
        "date": "2026-06-26",
        "close": 1966.0,
        "volume": 139900
      },
      {
        "date": "2026-07-03",
        "close": 2025.0,
        "volume": 164000
      },
      {
        "date": "2026-07-10",
        "close": 2028.0,
        "volume": 812000
      },
      {
        "date": "2026-07-17",
        "close": 1993.0,
        "volume": 824900
      },
      {
        "date": "2026-07-24",
        "close": 2066.0,
        "volume": 762300
      },
      {
        "date": "2026-07-31",
        "close": 2069.0,
        "volume": 1020900
      },
      {
        "date": "2026-08-07",
        "close": 2023.0,
        "volume": 1114800
      }
    ],
    "sharemaestro_context": {
      "trend": 2128.047087,
      "fair_value": 1631.735676,
      "market_activity": -14.059327,
      "market_dynamics": 0.552555,
      "relative_strength": -21.317084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021894,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.013044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.040282,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.010454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.164769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.094132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.021198
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.018054
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.042033
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.001881
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.025257
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.006641
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.282708
      }
    ]
  }
}