{
  "ticker": {
    "uuid": "2191da86-0566-4934-99b1-9e31863ceeba",
    "symbol": "ARSAN",
    "name": "Arsan Holding Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.661788,
    "boundary_margin": 0.247282,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.519039,
    "volatility_stability": 0.7796,
    "risk_context": 0.1927,
    "current_regime": {
      "move": 0.09571,
      "interruption": -0.327044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.293,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.012964,
        "direction_boundary": 0.525627,
        "core_momentum": 0.927154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550852
      },
      {
        "date": "2023-08-25",
        "close": 1.394712,
        "direction_boundary": 0.563918,
        "core_momentum": 1.473253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70415
      },
      {
        "date": "2023-09-01",
        "close": 1.633739,
        "direction_boundary": 0.668347,
        "core_momentum": 1.444447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730779
      },
      {
        "date": "2023-09-08",
        "close": 1.60125,
        "direction_boundary": 0.664866,
        "core_momentum": 1.40838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732504
      },
      {
        "date": "2023-09-15",
        "close": 1.385429,
        "direction_boundary": 0.751891,
        "core_momentum": 0.842593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767471
      },
      {
        "date": "2023-09-22",
        "close": 1.437644,
        "direction_boundary": 0.715921,
        "core_momentum": 1.008104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767701
      },
      {
        "date": "2023-09-29",
        "close": 1.523508,
        "direction_boundary": 0.67879,
        "core_momentum": 1.244447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769372
      },
      {
        "date": "2023-10-06",
        "close": 1.434163,
        "direction_boundary": 0.809907,
        "core_momentum": 0.770775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776893
      },
      {
        "date": "2023-10-13",
        "close": 1.322771,
        "direction_boundary": 0.826152,
        "core_momentum": 0.601123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788382
      },
      {
        "date": "2023-10-20",
        "close": 1.218342,
        "direction_boundary": 0.89113,
        "core_momentum": 0.367188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799395
      },
      {
        "date": "2023-10-27",
        "close": 1.218342,
        "direction_boundary": 0.902733,
        "core_momentum": 0.349615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799395
      },
      {
        "date": "2023-11-03",
        "close": 1.269396,
        "direction_boundary": 0.932902,
        "core_momentum": 0.360696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800347
      },
      {
        "date": "2023-11-10",
        "close": 1.297244,
        "direction_boundary": 0.898092,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733038
      },
      {
        "date": "2023-11-17",
        "close": 1.334375,
        "direction_boundary": 0.96307,
        "core_momentum": 0.385543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689632
      },
      {
        "date": "2023-11-24",
        "close": 1.334375,
        "direction_boundary": 1.0675,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690023
      },
      {
        "date": "2023-12-01",
        "close": 1.335535,
        "direction_boundary": 1.180051,
        "core_momentum": 0.13176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652125
      },
      {
        "date": "2023-12-08",
        "close": 1.279839,
        "direction_boundary": 1.181212,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628355
      },
      {
        "date": "2023-12-15",
        "close": 1.191654,
        "direction_boundary": 1.166127,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616447
      },
      {
        "date": "2023-12-22",
        "close": 1.177731,
        "direction_boundary": 1.293763,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617373
      },
      {
        "date": "2023-12-29",
        "close": 1.197456,
        "direction_boundary": 1.53047,
        "core_momentum": -0.217589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615247
      },
      {
        "date": "2024-01-05",
        "close": 1.293763,
        "direction_boundary": 1.322771,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612664
      },
      {
        "date": "2024-01-12",
        "close": 1.305366,
        "direction_boundary": 1.070981,
        "core_momentum": 0.218851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611871
      },
      {
        "date": "2024-01-19",
        "close": 1.335535,
        "direction_boundary": 1.095347,
        "core_momentum": 0.21928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609142
      },
      {
        "date": "2024-01-26",
        "close": 1.361062,
        "direction_boundary": 1.018766,
        "core_momentum": 0.335991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609106
      },
      {
        "date": "2024-02-02",
        "close": 1.502622,
        "direction_boundary": 0.92826,
        "core_momentum": 0.618751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62077
      },
      {
        "date": "2024-02-09",
        "close": 1.543233,
        "direction_boundary": 0.92826,
        "core_momentum": 0.662501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619374
      },
      {
        "date": "2024-02-16",
        "close": 1.612853,
        "direction_boundary": 0.92826,
        "core_momentum": 0.737501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619191
      },
      {
        "date": "2024-02-23",
        "close": 1.618654,
        "direction_boundary": 0.92826,
        "core_momentum": 0.743751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440234
      },
      {
        "date": "2024-03-01",
        "close": 1.701038,
        "direction_boundary": 0.92826,
        "core_momentum": 0.832502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387648
      },
      {
        "date": "2024-03-08",
        "close": 1.593127,
        "direction_boundary": 0.92826,
        "core_momentum": 0.716251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397717
      },
      {
        "date": "2024-03-15",
        "close": 1.561798,
        "direction_boundary": 0.92826,
        "core_momentum": 0.682501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340508
      },
      {
        "date": "2024-03-22",
        "close": 1.536271,
        "direction_boundary": 0.92826,
        "core_momentum": 0.655001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338404
      },
      {
        "date": "2024-03-29",
        "close": 1.618654,
        "direction_boundary": 0.92826,
        "core_momentum": 0.743751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336602
      },
      {
        "date": "2024-04-05",
        "close": 1.545554,
        "direction_boundary": 0.92826,
        "core_momentum": 0.665001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331842
      },
      {
        "date": "2024-04-12",
        "close": 1.571081,
        "direction_boundary": 0.92826,
        "core_momentum": 0.692501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309411
      },
      {
        "date": "2024-04-19",
        "close": 1.856521,
        "direction_boundary": 0.92826,
        "core_momentum": 1.000001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355776
      },
      {
        "date": "2024-04-26",
        "close": 1.92266,
        "direction_boundary": 0.92826,
        "core_momentum": 1.071252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355899
      },
      {
        "date": "2024-05-03",
        "close": 2.10019,
        "direction_boundary": 0.92826,
        "core_momentum": 1.262502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367974
      },
      {
        "date": "2024-05-10",
        "close": 2.081625,
        "direction_boundary": 0.751891,
        "core_momentum": 1.76852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370023
      },
      {
        "date": "2024-05-17",
        "close": 2.141962,
        "direction_boundary": 0.646301,
        "core_momentum": 2.314186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370043
      },
      {
        "date": "2024-05-24",
        "close": 2.018967,
        "direction_boundary": 0.649782,
        "core_momentum": 2.107145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384659
      },
      {
        "date": "2024-05-31",
        "close": 1.913377,
        "direction_boundary": 0.782059,
        "core_momentum": 1.446589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396208
      },
      {
        "date": "2024-06-07",
        "close": 1.971394,
        "direction_boundary": 0.912016,
        "core_momentum": 1.161578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388231
      },
      {
        "date": "2024-06-14",
        "close": 2.03057,
        "direction_boundary": 0.81919,
        "core_momentum": 1.478753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36713
      },
      {
        "date": "2024-06-21",
        "close": 2.094388,
        "direction_boundary": 0.822671,
        "core_momentum": 1.545839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364393
      },
      {
        "date": "2024-06-28",
        "close": 1.88901,
        "direction_boundary": 0.864442,
        "core_momentum": 1.185236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403784
      },
      {
        "date": "2024-07-05",
        "close": 2.125717,
        "direction_boundary": 0.944505,
        "core_momentum": 1.250615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419484
      },
      {
        "date": "2024-07-12",
        "close": 2.222024,
        "direction_boundary": 0.976994,
        "core_momentum": 1.274348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420636
      },
      {
        "date": "2024-07-19",
        "close": 2.259154,
        "direction_boundary": 1.030369,
        "core_momentum": 1.192568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420655
      },
      {
        "date": "2024-07-26",
        "close": 2.380989,
        "direction_boundary": 1.051255,
        "core_momentum": 1.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423022
      },
      {
        "date": "2024-08-02",
        "close": 2.262635,
        "direction_boundary": 1.043133,
        "core_momentum": 1.169076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41921
      },
      {
        "date": "2024-08-09",
        "close": 2.042174,
        "direction_boundary": 1.025728,
        "core_momentum": 0.990951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449649
      },
      {
        "date": "2024-08-16",
        "close": 2.233627,
        "direction_boundary": 1.012964,
        "core_momentum": 1.205041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460686
      },
      {
        "date": "2024-08-23",
        "close": 2.408837,
        "direction_boundary": 1.394712,
        "core_momentum": 0.727121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468626
      },
      {
        "date": "2024-08-30",
        "close": 2.594489,
        "direction_boundary": 1.633739,
        "core_momentum": 0.588068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47345
      },
      {
        "date": "2024-09-06",
        "close": 2.49238,
        "direction_boundary": 1.60125,
        "core_momentum": 0.556521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465929
      },
      {
        "date": "2024-09-13",
        "close": 2.610733,
        "direction_boundary": 1.385429,
        "core_momentum": 0.884422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464442
      },
      {
        "date": "2024-09-20",
        "close": 2.52951,
        "direction_boundary": 1.437644,
        "core_momentum": 0.759483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467267
      },
      {
        "date": "2024-09-27",
        "close": 2.617695,
        "direction_boundary": 1.523508,
        "core_momentum": 0.718202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465385
      },
      {
        "date": "2024-10-04",
        "close": 2.367065,
        "direction_boundary": 1.434163,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486177
      },
      {
        "date": "2024-10-11",
        "close": 2.346179,
        "direction_boundary": 1.322771,
        "core_momentum": 0.773685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487437
      },
      {
        "date": "2024-10-18",
        "close": 2.443646,
        "direction_boundary": 1.218342,
        "core_momentum": 1.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437873
      },
      {
        "date": "2024-10-25",
        "close": 2.56432,
        "direction_boundary": 1.218342,
        "core_momentum": 1.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439725
      },
      {
        "date": "2024-11-01",
        "close": 2.575924,
        "direction_boundary": 1.269396,
        "core_momentum": 1.029252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425407
      },
      {
        "date": "2024-11-08",
        "close": 2.601451,
        "direction_boundary": 1.297244,
        "core_momentum": 1.005368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424726
      },
      {
        "date": "2024-11-15",
        "close": 2.541114,
        "direction_boundary": 1.334375,
        "core_momentum": 0.904348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425954
      },
      {
        "date": "2024-11-22",
        "close": 2.74069,
        "direction_boundary": 1.334375,
        "core_momentum": 1.053913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425367
      },
      {
        "date": "2024-11-29",
        "close": 2.738369,
        "direction_boundary": 1.335535,
        "core_momentum": 1.050391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415291
      },
      {
        "date": "2024-12-06",
        "close": 2.807989,
        "direction_boundary": 1.279839,
        "core_momentum": 1.194017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414974
      },
      {
        "date": "2024-12-13",
        "close": 2.842799,
        "direction_boundary": 1.191654,
        "core_momentum": 1.385591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414335
      },
      {
        "date": "2024-12-20",
        "close": 2.763896,
        "direction_boundary": 1.177731,
        "core_momentum": 1.346797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417293
      },
      {
        "date": "2024-12-27",
        "close": 2.610733,
        "direction_boundary": 1.197456,
        "core_momentum": 1.180233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396477
      },
      {
        "date": "2025-01-03",
        "close": 2.568962,
        "direction_boundary": 1.293763,
        "core_momentum": 0.985651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367607
      },
      {
        "date": "2025-01-10",
        "close": 2.575924,
        "direction_boundary": 1.305366,
        "core_momentum": 0.973335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363733
      },
      {
        "date": "2025-01-17",
        "close": 2.42276,
        "direction_boundary": 1.335535,
        "core_momentum": 0.814075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37493
      },
      {
        "date": "2025-01-24",
        "close": 2.432043,
        "direction_boundary": 1.361062,
        "core_momentum": 0.786872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368002
      },
      {
        "date": "2025-01-31",
        "close": 2.325293,
        "direction_boundary": 1.502622,
        "core_momentum": 0.54749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366378
      },
      {
        "date": "2025-02-07",
        "close": 2.327614,
        "direction_boundary": 1.543233,
        "core_momentum": 0.508271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334599
      },
      {
        "date": "2025-02-14",
        "close": 2.264956,
        "direction_boundary": 1.612853,
        "core_momentum": 0.404316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314145
      },
      {
        "date": "2025-02-21",
        "close": 2.260315,
        "direction_boundary": 1.618654,
        "core_momentum": 0.396416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294946
      },
      {
        "date": "2025-02-28",
        "close": 2.17213,
        "direction_boundary": 1.701038,
        "core_momentum": 0.276944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277523
      },
      {
        "date": "2025-03-07",
        "close": 2.262635,
        "direction_boundary": 1.593127,
        "core_momentum": 0.420248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280779
      },
      {
        "date": "2025-03-14",
        "close": 2.325293,
        "direction_boundary": 1.561798,
        "core_momentum": 0.488856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275159
      },
      {
        "date": "2025-03-21",
        "close": 2.176771,
        "direction_boundary": 1.536271,
        "core_momentum": 0.416919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285874
      },
      {
        "date": "2025-03-28",
        "close": 2.297445,
        "direction_boundary": 1.618654,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292613
      },
      {
        "date": "2025-04-04",
        "close": 2.293964,
        "direction_boundary": 1.545554,
        "core_momentum": 0.484234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258076
      },
      {
        "date": "2025-04-11",
        "close": 2.24175,
        "direction_boundary": 1.571081,
        "core_momentum": 0.426884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259659
      },
      {
        "date": "2025-04-18",
        "close": 2.353141,
        "direction_boundary": 1.856521,
        "core_momentum": 0.2675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262417
      },
      {
        "date": "2025-04-25",
        "close": 2.367065,
        "direction_boundary": 1.92266,
        "core_momentum": 0.231141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252788
      },
      {
        "date": "2025-05-02",
        "close": 2.380989,
        "direction_boundary": 2.10019,
        "core_momentum": 0.133702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252876
      },
      {
        "date": "2025-05-09",
        "close": 2.261475,
        "direction_boundary": 2.081625,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260814
      },
      {
        "date": "2025-05-16",
        "close": 2.517907,
        "direction_boundary": 2.141962,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302488
      },
      {
        "date": "2025-05-23",
        "close": 2.459891,
        "direction_boundary": 2.018967,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283303
      },
      {
        "date": "2025-05-30",
        "close": 2.288163,
        "direction_boundary": 1.913377,
        "core_momentum": 0.195877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29858
      },
      {
        "date": "2025-06-06",
        "close": 2.292804,
        "direction_boundary": 1.971394,
        "core_momentum": 0.163037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295329
      },
      {
        "date": "2025-06-13",
        "close": 2.210421,
        "direction_boundary": 2.03057,
        "core_momentum": 0.088572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296453
      },
      {
        "date": "2025-06-20",
        "close": 2.193016,
        "direction_boundary": 2.094388,
        "core_momentum": 0.047092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295257
      },
      {
        "date": "2025-06-27",
        "close": 2.176771,
        "direction_boundary": 1.88901,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286989
      },
      {
        "date": "2025-07-04",
        "close": 2.31485,
        "direction_boundary": 2.125717,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301852
      },
      {
        "date": "2025-07-11",
        "close": 2.35082,
        "direction_boundary": 2.222024,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302931
      },
      {
        "date": "2025-07-18",
        "close": 2.448288,
        "direction_boundary": 2.259154,
        "core_momentum": 0.083719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296963
      },
      {
        "date": "2025-07-25",
        "close": 2.610733,
        "direction_boundary": 2.380989,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309893
      },
      {
        "date": "2025-08-01",
        "close": 2.631619,
        "direction_boundary": 2.262635,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302224
      },
      {
        "date": "2025-08-08",
        "close": 2.661788,
        "direction_boundary": 2.042174,
        "core_momentum": 0.303409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2025-08-15",
        "close": 2.763896,
        "direction_boundary": 2.233627,
        "core_momentum": 0.237403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2025-08-22",
        "close": 2.91938,
        "direction_boundary": 2.408837,
        "core_momentum": 0.211946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308329
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "direction_boundary": 2.594489,
        "core_momentum": 0.125462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "direction_boundary": 2.49238,
        "core_momentum": 0.1154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308494
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "direction_boundary": 2.610733,
        "core_momentum": -0.000281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322297
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "direction_boundary": 2.52951,
        "core_momentum": 0.19786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363736
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "direction_boundary": 2.617695,
        "core_momentum": 0.134586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361419
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "direction_boundary": 2.367065,
        "core_momentum": 0.204023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368061
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "direction_boundary": 2.346179,
        "core_momentum": 0.176381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369817
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "direction_boundary": 2.443646,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374059
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "direction_boundary": 2.56432,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397726
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "direction_boundary": 2.575924,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400831
      },
      {
        "date": "2025-11-07",
        "close": 3.11,
        "direction_boundary": 2.601451,
        "core_momentum": 0.195487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391638
      },
      {
        "date": "2025-11-14",
        "close": 2.95,
        "direction_boundary": 2.541114,
        "core_momentum": 0.160908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2025-11-21",
        "close": 2.95,
        "direction_boundary": 2.74069,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374256
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "direction_boundary": 2.738369,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365533
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "direction_boundary": 2.807989,
        "core_momentum": 0.157412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412084
      },
      {
        "date": "2025-12-12",
        "close": 3.15,
        "direction_boundary": 2.842799,
        "core_momentum": 0.108063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410853
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "direction_boundary": 2.763896,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409809
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "direction_boundary": 2.610733,
        "core_momentum": 0.244861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408652
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "direction_boundary": 2.568962,
        "core_momentum": 0.475304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4476
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 2.575924,
        "core_momentum": 0.397557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458135
      },
      {
        "date": "2026-01-16",
        "close": 4.01,
        "direction_boundary": 2.42276,
        "core_momentum": 0.655137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474444
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "direction_boundary": 2.432043,
        "core_momentum": 0.961314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517561
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "direction_boundary": 2.325293,
        "core_momentum": 0.836328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549716
      },
      {
        "date": "2026-02-06",
        "close": 4.47,
        "direction_boundary": 2.327614,
        "core_momentum": 0.920422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55088
      },
      {
        "date": "2026-02-13",
        "close": 4.57,
        "direction_boundary": 2.264956,
        "core_momentum": 1.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550302
      },
      {
        "date": "2026-02-20",
        "close": 3.76,
        "direction_boundary": 2.260315,
        "core_momentum": 0.663485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622488
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "direction_boundary": 2.17213,
        "core_momentum": 0.80468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623874
      },
      {
        "date": "2026-03-06",
        "close": 3.63,
        "direction_boundary": 2.262635,
        "core_momentum": 0.604324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630399
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "direction_boundary": 2.325293,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633554
      },
      {
        "date": "2026-03-20",
        "close": 4.23,
        "direction_boundary": 2.176771,
        "core_momentum": 0.943245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606495
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "direction_boundary": 2.297445,
        "core_momentum": 0.61919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63617
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "direction_boundary": 2.293964,
        "core_momentum": 0.608569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632621
      },
      {
        "date": "2026-04-10",
        "close": 3.67,
        "direction_boundary": 2.24175,
        "core_momentum": 0.637114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630155
      },
      {
        "date": "2026-04-17",
        "close": 3.69,
        "direction_boundary": 2.353141,
        "core_momentum": 0.568117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623666
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "direction_boundary": 2.367065,
        "core_momentum": 0.525095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612073
      },
      {
        "date": "2026-05-01",
        "close": 3.48,
        "direction_boundary": 2.380989,
        "core_momentum": 0.461578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612937
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "direction_boundary": 2.261475,
        "core_momentum": 0.724538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63074
      },
      {
        "date": "2026-05-15",
        "close": 3.61,
        "direction_boundary": 2.517907,
        "core_momentum": 0.43373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636396
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "direction_boundary": 2.459891,
        "core_momentum": 0.37811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643861
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 2.288163,
        "core_momentum": 0.485908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63917
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "direction_boundary": 2.292804,
        "core_momentum": 0.509069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607717
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "direction_boundary": 2.210421,
        "core_momentum": 0.470308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612727
      },
      {
        "date": "2026-06-19",
        "close": 3.36,
        "direction_boundary": 2.193016,
        "core_momentum": 0.532137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613693
      },
      {
        "date": "2026-06-26",
        "close": 3.21,
        "direction_boundary": 2.176771,
        "core_momentum": 0.474661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617047
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "direction_boundary": 2.31485,
        "core_momentum": 0.507657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589041
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 2.35082,
        "core_momentum": 0.378242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593631
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "direction_boundary": 2.448288,
        "core_momentum": 0.478584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594792
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "direction_boundary": 2.610733,
        "core_momentum": 0.359771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53702
      },
      {
        "date": "2026-07-31",
        "close": 3.31,
        "direction_boundary": 2.631619,
        "core_momentum": 0.257781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524776
      },
      {
        "date": "2026-08-07",
        "close": 3.32,
        "direction_boundary": 2.661788,
        "core_momentum": 0.247282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.012964,
        "volume": 166415226
      },
      {
        "date": "2023-08-25",
        "close": 1.394712,
        "volume": 501257472
      },
      {
        "date": "2023-09-01",
        "close": 1.633739,
        "volume": 298156912
      },
      {
        "date": "2023-09-08",
        "close": 1.60125,
        "volume": 334783311
      },
      {
        "date": "2023-09-15",
        "close": 1.385429,
        "volume": 226731320
      },
      {
        "date": "2023-09-22",
        "close": 1.437644,
        "volume": 301037764
      },
      {
        "date": "2023-09-29",
        "close": 1.523508,
        "volume": 253759471
      },
      {
        "date": "2023-10-06",
        "close": 1.434163,
        "volume": 209744095
      },
      {
        "date": "2023-10-13",
        "close": 1.322771,
        "volume": 160303265
      },
      {
        "date": "2023-10-20",
        "close": 1.218342,
        "volume": 80228079
      },
      {
        "date": "2023-10-27",
        "close": 1.218342,
        "volume": 84591369
      },
      {
        "date": "2023-11-03",
        "close": 1.269396,
        "volume": 68270949
      },
      {
        "date": "2023-11-10",
        "close": 1.297244,
        "volume": 101262511
      },
      {
        "date": "2023-11-17",
        "close": 1.334375,
        "volume": 163348874
      },
      {
        "date": "2023-11-24",
        "close": 1.334375,
        "volume": 78225997
      },
      {
        "date": "2023-12-01",
        "close": 1.335535,
        "volume": 117637863
      },
      {
        "date": "2023-12-08",
        "close": 1.279839,
        "volume": 62139389
      },
      {
        "date": "2023-12-15",
        "close": 1.191654,
        "volume": 61517149
      },
      {
        "date": "2023-12-22",
        "close": 1.177731,
        "volume": 56971971
      },
      {
        "date": "2023-12-29",
        "close": 1.197456,
        "volume": 35609951
      },
      {
        "date": "2024-01-05",
        "close": 1.293763,
        "volume": 29949396
      },
      {
        "date": "2024-01-12",
        "close": 1.305366,
        "volume": 50699200
      },
      {
        "date": "2024-01-19",
        "close": 1.335535,
        "volume": 42458819
      },
      {
        "date": "2024-01-26",
        "close": 1.361062,
        "volume": 48061726
      },
      {
        "date": "2024-02-02",
        "close": 1.502622,
        "volume": 89915096
      },
      {
        "date": "2024-02-09",
        "close": 1.543233,
        "volume": 75771333
      },
      {
        "date": "2024-02-16",
        "close": 1.612853,
        "volume": 121387128
      },
      {
        "date": "2024-02-23",
        "close": 1.618654,
        "volume": 74337244
      },
      {
        "date": "2024-03-01",
        "close": 1.701038,
        "volume": 92599393
      },
      {
        "date": "2024-03-08",
        "close": 1.593127,
        "volume": 98811742
      },
      {
        "date": "2024-03-15",
        "close": 1.561798,
        "volume": 113805691
      },
      {
        "date": "2024-03-22",
        "close": 1.536271,
        "volume": 45608778
      },
      {
        "date": "2024-03-29",
        "close": 1.618654,
        "volume": 59047163
      },
      {
        "date": "2024-04-05",
        "close": 1.545554,
        "volume": 226321970
      },
      {
        "date": "2024-04-12",
        "close": 1.571081,
        "volume": 30289613
      },
      {
        "date": "2024-04-19",
        "close": 1.856521,
        "volume": 303495713
      },
      {
        "date": "2024-04-26",
        "close": 1.92266,
        "volume": 181289407
      },
      {
        "date": "2024-05-03",
        "close": 2.10019,
        "volume": 182107686
      },
      {
        "date": "2024-05-10",
        "close": 2.081625,
        "volume": 189821932
      },
      {
        "date": "2024-05-17",
        "close": 2.141962,
        "volume": 122484190
      },
      {
        "date": "2024-05-24",
        "close": 2.018967,
        "volume": 152251054
      },
      {
        "date": "2024-05-31",
        "close": 1.913377,
        "volume": 65902839
      },
      {
        "date": "2024-06-07",
        "close": 1.971394,
        "volume": 67117214
      },
      {
        "date": "2024-06-14",
        "close": 2.03057,
        "volume": 92412136
      },
      {
        "date": "2024-06-21",
        "close": 2.094388,
        "volume": 18777030
      },
      {
        "date": "2024-06-28",
        "close": 1.88901,
        "volume": 53593817
      },
      {
        "date": "2024-07-05",
        "close": 2.125717,
        "volume": 115871049
      },
      {
        "date": "2024-07-12",
        "close": 2.222024,
        "volume": 65074554
      },
      {
        "date": "2024-07-19",
        "close": 2.259154,
        "volume": 77828987
      },
      {
        "date": "2024-07-26",
        "close": 2.380989,
        "volume": 109292856
      },
      {
        "date": "2024-08-02",
        "close": 2.262635,
        "volume": 40332399
      },
      {
        "date": "2024-08-09",
        "close": 2.042174,
        "volume": 54363773
      },
      {
        "date": "2024-08-16",
        "close": 2.233627,
        "volume": 82511212
      },
      {
        "date": "2024-08-23",
        "close": 2.408837,
        "volume": 76749463
      },
      {
        "date": "2024-08-30",
        "close": 2.594489,
        "volume": 48874878
      },
      {
        "date": "2024-09-06",
        "close": 2.49238,
        "volume": 103963164
      },
      {
        "date": "2024-09-13",
        "close": 2.610733,
        "volume": 63687169
      },
      {
        "date": "2024-09-20",
        "close": 2.52951,
        "volume": 85134484
      },
      {
        "date": "2024-09-27",
        "close": 2.617695,
        "volume": 67965535
      },
      {
        "date": "2024-10-04",
        "close": 2.367065,
        "volume": 106042546
      },
      {
        "date": "2024-10-11",
        "close": 2.346179,
        "volume": 66904550
      },
      {
        "date": "2024-10-18",
        "close": 2.443646,
        "volume": 79391711
      },
      {
        "date": "2024-10-25",
        "close": 2.56432,
        "volume": 70221858
      },
      {
        "date": "2024-11-01",
        "close": 2.575924,
        "volume": 24618232
      },
      {
        "date": "2024-11-08",
        "close": 2.601451,
        "volume": 30178866
      },
      {
        "date": "2024-11-15",
        "close": 2.541114,
        "volume": 71918812
      },
      {
        "date": "2024-11-22",
        "close": 2.74069,
        "volume": 93063953
      },
      {
        "date": "2024-11-29",
        "close": 2.738369,
        "volume": 47385908
      },
      {
        "date": "2024-12-06",
        "close": 2.807989,
        "volume": 52525808
      },
      {
        "date": "2024-12-13",
        "close": 2.842799,
        "volume": 44026076
      },
      {
        "date": "2024-12-20",
        "close": 2.763896,
        "volume": 35502317
      },
      {
        "date": "2024-12-27",
        "close": 2.610733,
        "volume": 29200202
      },
      {
        "date": "2025-01-03",
        "close": 2.568962,
        "volume": 26103401
      },
      {
        "date": "2025-01-10",
        "close": 2.575924,
        "volume": 51303400
      },
      {
        "date": "2025-01-17",
        "close": 2.42276,
        "volume": 27217543
      },
      {
        "date": "2025-01-24",
        "close": 2.432043,
        "volume": 21350262
      },
      {
        "date": "2025-01-31",
        "close": 2.325293,
        "volume": 17763451
      },
      {
        "date": "2025-02-07",
        "close": 2.327614,
        "volume": 19261099
      },
      {
        "date": "2025-02-14",
        "close": 2.264956,
        "volume": 16028767
      },
      {
        "date": "2025-02-21",
        "close": 2.260315,
        "volume": 25112324
      },
      {
        "date": "2025-02-28",
        "close": 2.17213,
        "volume": 30106404
      },
      {
        "date": "2025-03-07",
        "close": 2.262635,
        "volume": 25625560
      },
      {
        "date": "2025-03-14",
        "close": 2.325293,
        "volume": 57892213
      },
      {
        "date": "2025-03-21",
        "close": 2.176771,
        "volume": 116578807
      },
      {
        "date": "2025-03-28",
        "close": 2.297445,
        "volume": 41575904
      },
      {
        "date": "2025-04-04",
        "close": 2.293964,
        "volume": 20141810
      },
      {
        "date": "2025-04-11",
        "close": 2.24175,
        "volume": 51524891
      },
      {
        "date": "2025-04-18",
        "close": 2.353141,
        "volume": 57958686
      },
      {
        "date": "2025-04-25",
        "close": 2.367065,
        "volume": 25420360
      },
      {
        "date": "2025-05-02",
        "close": 2.380989,
        "volume": 53258680
      },
      {
        "date": "2025-05-09",
        "close": 2.261475,
        "volume": 41824997
      },
      {
        "date": "2025-05-16",
        "close": 2.517907,
        "volume": 123369303
      },
      {
        "date": "2025-05-23",
        "close": 2.459891,
        "volume": 46423334
      },
      {
        "date": "2025-05-30",
        "close": 2.288163,
        "volume": 46407459
      },
      {
        "date": "2025-06-06",
        "close": 2.292804,
        "volume": 18953902
      },
      {
        "date": "2025-06-13",
        "close": 2.210421,
        "volume": 28632085
      },
      {
        "date": "2025-06-20",
        "close": 2.193016,
        "volume": 40048962
      },
      {
        "date": "2025-06-27",
        "close": 2.176771,
        "volume": 37274802
      },
      {
        "date": "2025-07-04",
        "close": 2.31485,
        "volume": 40545425
      },
      {
        "date": "2025-07-11",
        "close": 2.35082,
        "volume": 49005900
      },
      {
        "date": "2025-07-18",
        "close": 2.448288,
        "volume": 81069912
      },
      {
        "date": "2025-07-25",
        "close": 2.610733,
        "volume": 68817744
      },
      {
        "date": "2025-08-01",
        "close": 2.631619,
        "volume": 49888997
      },
      {
        "date": "2025-08-08",
        "close": 2.661788,
        "volume": 72559831
      },
      {
        "date": "2025-08-15",
        "close": 2.763896,
        "volume": 56902621
      },
      {
        "date": "2025-08-22",
        "close": 2.91938,
        "volume": 71967721
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "volume": 188422305
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "volume": 104314794
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "volume": 80491208
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "volume": 108450193
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "volume": 172898091
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "volume": 80406820
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "volume": 63631402
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "volume": 68263314
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "volume": 97330565
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "volume": 40371373
      },
      {
        "date": "2025-11-07",
        "close": 3.11,
        "volume": 86050624
      },
      {
        "date": "2025-11-14",
        "close": 2.95,
        "volume": 99361399
      },
      {
        "date": "2025-11-21",
        "close": 2.95,
        "volume": 62189025
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "volume": 44460810
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "volume": 148057823
      },
      {
        "date": "2025-12-12",
        "close": 3.15,
        "volume": 243552769
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "volume": 262161672
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "volume": 197028327
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "volume": 259263889
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 183522408
      },
      {
        "date": "2026-01-16",
        "close": 4.01,
        "volume": 361400655
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "volume": 304558542
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "volume": 246092851
      },
      {
        "date": "2026-02-06",
        "close": 4.47,
        "volume": 256964793
      },
      {
        "date": "2026-02-13",
        "close": 4.57,
        "volume": 303220520
      },
      {
        "date": "2026-02-20",
        "close": 3.76,
        "volume": 196493047
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "volume": 174932924
      },
      {
        "date": "2026-03-06",
        "close": 3.63,
        "volume": 131098194
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "volume": 132613553
      },
      {
        "date": "2026-03-20",
        "close": 4.23,
        "volume": 112274507
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "volume": 118031599
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "volume": 103820564
      },
      {
        "date": "2026-04-10",
        "close": 3.67,
        "volume": 88225549
      },
      {
        "date": "2026-04-17",
        "close": 3.69,
        "volume": 128185532
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "volume": 58213486
      },
      {
        "date": "2026-05-01",
        "close": 3.48,
        "volume": 68747599
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "volume": 176755606
      },
      {
        "date": "2026-05-15",
        "close": 3.61,
        "volume": 270636000
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "volume": 104046910
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 25383830
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "volume": 17853546
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "volume": 14488598
      },
      {
        "date": "2026-06-19",
        "close": 3.36,
        "volume": 15427724
      },
      {
        "date": "2026-06-26",
        "close": 3.21,
        "volume": 9032762
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "volume": 33561252
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 165757265
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "volume": 153724743
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "volume": 93939190
      },
      {
        "date": "2026-07-31",
        "close": 3.31,
        "volume": 53439885
      },
      {
        "date": "2026-08-07",
        "close": 3.32,
        "volume": 45531717
      }
    ],
    "sharemaestro_context": {
      "trend": 3.720667,
      "fair_value": 2.495941,
      "market_activity": -9.076698,
      "market_dynamics": -0.233246,
      "relative_strength": -11.17858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.081024,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.060615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.122116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.329541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.663485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.285789
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.062827
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.020002
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.018375
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 1.697398
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.098522
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.129671
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09571
      }
    ]
  }
}