{
  "ticker": {
    "uuid": "2196501c-eec8-4b2d-9446-b4561ac779a3",
    "symbol": "AIMS",
    "name": "PT Artha Mahiya Investama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 416.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 346.0,
    "boundary_margin": 0.202312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491316,
    "volatility_stability": 0.53,
    "risk_context": 0.2035,
    "current_regime": {
      "move": 0.061224,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.623,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 344.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032615
      },
      {
        "date": "2023-08-11",
        "close": 336.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015461
      },
      {
        "date": "2023-08-18",
        "close": 328.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003042
      },
      {
        "date": "2023-08-25",
        "close": 320.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998674
      },
      {
        "date": "2023-09-01",
        "close": 290.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007709
      },
      {
        "date": "2023-09-08",
        "close": 294.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982407
      },
      {
        "date": "2023-09-15",
        "close": 290.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980135
      },
      {
        "date": "2023-09-22",
        "close": 268.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979562
      },
      {
        "date": "2023-09-29",
        "close": 278.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977617
      },
      {
        "date": "2023-10-06",
        "close": 230.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011648
      },
      {
        "date": "2023-10-13",
        "close": 216.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011114
      },
      {
        "date": "2023-10-20",
        "close": 292.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094173
      },
      {
        "date": "2023-10-27",
        "close": 376.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147527
      },
      {
        "date": "2023-11-03",
        "close": 304.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.178103
      },
      {
        "date": "2023-11-10",
        "close": 324.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1805
      },
      {
        "date": "2023-11-17",
        "close": 322.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.166388
      },
      {
        "date": "2023-11-24",
        "close": 314.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.389381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144617
      },
      {
        "date": "2023-12-01",
        "close": 448.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232171
      },
      {
        "date": "2023-12-08",
        "close": 650.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.927928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321632
      },
      {
        "date": "2023-12-15",
        "close": 705.0,
        "direction_boundary": 218.0,
        "core_momentum": 2.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321438
      },
      {
        "date": "2023-12-22",
        "close": 700.0,
        "direction_boundary": 210.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317352
      },
      {
        "date": "2023-12-29",
        "close": 860.0,
        "direction_boundary": 206.0,
        "core_momentum": 3.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331177
      },
      {
        "date": "2024-01-05",
        "close": 1245.0,
        "direction_boundary": 274.0,
        "core_momentum": 3.543796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391653
      },
      {
        "date": "2024-01-12",
        "close": 985.0,
        "direction_boundary": 280.0,
        "core_momentum": 2.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262915
      },
      {
        "date": "2024-01-19",
        "close": 900.0,
        "direction_boundary": 230.0,
        "core_momentum": 2.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274309
      },
      {
        "date": "2024-01-26",
        "close": 760.0,
        "direction_boundary": 238.0,
        "core_momentum": 2.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297189
      },
      {
        "date": "2024-02-02",
        "close": 660.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272689
      },
      {
        "date": "2024-02-09",
        "close": 660.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27131
      },
      {
        "date": "2024-02-16",
        "close": 670.0,
        "direction_boundary": 326.0,
        "core_momentum": 1.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269385
      },
      {
        "date": "2024-02-23",
        "close": 830.0,
        "direction_boundary": 304.0,
        "core_momentum": 1.730263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29275
      },
      {
        "date": "2024-03-01",
        "close": 830.0,
        "direction_boundary": 296.0,
        "core_momentum": 1.804054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279313
      },
      {
        "date": "2024-03-08",
        "close": 710.0,
        "direction_boundary": 346.0,
        "core_momentum": 1.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307784
      },
      {
        "date": "2024-03-15",
        "close": 670.0,
        "direction_boundary": 328.0,
        "core_momentum": 1.042683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312443
      },
      {
        "date": "2024-03-22",
        "close": 565.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.870861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33391
      },
      {
        "date": "2024-03-29",
        "close": 535.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.883803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338809
      },
      {
        "date": "2024-04-05",
        "close": 490.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.775362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313377
      },
      {
        "date": "2024-04-19",
        "close": 595.0,
        "direction_boundary": 258.0,
        "core_momentum": 1.306202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325703
      },
      {
        "date": "2024-04-26",
        "close": 610.0,
        "direction_boundary": 276.0,
        "core_momentum": 1.210145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270505
      },
      {
        "date": "2024-05-03",
        "close": 545.0,
        "direction_boundary": 272.0,
        "core_momentum": 1.003676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242124
      },
      {
        "date": "2024-05-10",
        "close": 525.0,
        "direction_boundary": 244.0,
        "core_momentum": 1.151639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201224
      },
      {
        "date": "2024-05-17",
        "close": 388.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279909
      },
      {
        "date": "2024-05-24",
        "close": 406.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280847
      },
      {
        "date": "2024-05-31",
        "close": 398.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280588
      },
      {
        "date": "2024-06-07",
        "close": 368.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.657658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.183603
      },
      {
        "date": "2024-06-14",
        "close": 358.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.584071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049291
      },
      {
        "date": "2024-06-21",
        "close": 336.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039701
      },
      {
        "date": "2024-06-28",
        "close": 336.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040041
      },
      {
        "date": "2024-07-05",
        "close": 316.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984277
      },
      {
        "date": "2024-07-12",
        "close": 310.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790071
      },
      {
        "date": "2024-07-19",
        "close": 316.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75131
      },
      {
        "date": "2024-07-26",
        "close": 362.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787869
      },
      {
        "date": "2024-08-02",
        "close": 605.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.413551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072802
      },
      {
        "date": "2024-08-09",
        "close": 560.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060647
      },
      {
        "date": "2024-08-16",
        "close": 500.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07089
      },
      {
        "date": "2024-08-23",
        "close": 505.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.539634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070669
      },
      {
        "date": "2024-08-30",
        "close": 494.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.54375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020304
      },
      {
        "date": "2024-09-06",
        "close": 500.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020914
      },
      {
        "date": "2024-09-13",
        "close": 488.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.659864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001807
      },
      {
        "date": "2024-09-20",
        "close": 482.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.662069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999835
      },
      {
        "date": "2024-09-27",
        "close": 462.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.723881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974875
      },
      {
        "date": "2024-10-04",
        "close": 446.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.604317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973387
      },
      {
        "date": "2024-10-11",
        "close": 456.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.982609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967044
      },
      {
        "date": "2024-10-18",
        "close": 625.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.893519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028965
      },
      {
        "date": "2024-10-25",
        "close": 484.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088269
      },
      {
        "date": "2024-11-01",
        "close": 478.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.077981
      },
      {
        "date": "2024-11-08",
        "close": 448.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.080296
      },
      {
        "date": "2024-11-15",
        "close": 426.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995234
      },
      {
        "date": "2024-11-22",
        "close": 444.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994917
      },
      {
        "date": "2024-11-29",
        "close": 442.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994423
      },
      {
        "date": "2024-12-06",
        "close": 476.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99163
      },
      {
        "date": "2024-12-13",
        "close": 430.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002488
      },
      {
        "date": "2024-12-20",
        "close": 366.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025133
      },
      {
        "date": "2024-12-27",
        "close": 350.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027291
      },
      {
        "date": "2025-01-03",
        "close": 344.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023703
      },
      {
        "date": "2025-01-10",
        "close": 332.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024669
      },
      {
        "date": "2025-01-17",
        "close": 314.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.681218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027514
      },
      {
        "date": "2025-01-24",
        "close": 312.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008579
      },
      {
        "date": "2025-01-31",
        "close": 308.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675769
      },
      {
        "date": "2025-02-07",
        "close": 464.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901612
      },
      {
        "date": "2025-02-14",
        "close": 396.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91432
      },
      {
        "date": "2025-02-21",
        "close": 372.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.444776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91684
      },
      {
        "date": "2025-02-28",
        "close": 270.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.674699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012
      },
      {
        "date": "2025-03-07",
        "close": 358.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.568675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096592
      },
      {
        "date": "2025-03-14",
        "close": 358.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.495775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096603
      },
      {
        "date": "2025-03-21",
        "close": 344.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.486567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097289
      },
      {
        "date": "2025-03-28",
        "close": 362.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.359292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099923
      },
      {
        "date": "2025-04-11",
        "close": 300.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127125
      },
      {
        "date": "2025-04-18",
        "close": 324.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133307
      },
      {
        "date": "2025-04-25",
        "close": 290.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036252
      },
      {
        "date": "2025-05-02",
        "close": 304.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.501639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988054
      },
      {
        "date": "2025-05-09",
        "close": 292.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.46422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988502
      },
      {
        "date": "2025-05-16",
        "close": 292.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.44381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986572
      },
      {
        "date": "2025-05-23",
        "close": 292.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985583
      },
      {
        "date": "2025-05-30",
        "close": 348.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017802
      },
      {
        "date": "2025-06-06",
        "close": 342.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.140704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017836
      },
      {
        "date": "2025-06-13",
        "close": 338.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010607
      },
      {
        "date": "2025-06-20",
        "close": 330.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002718
      },
      {
        "date": "2025-06-27",
        "close": 316.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980302
      },
      {
        "date": "2025-07-04",
        "close": 314.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978687
      },
      {
        "date": "2025-07-11",
        "close": 392.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027267
      },
      {
        "date": "2025-07-18",
        "close": 390.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025732
      },
      {
        "date": "2025-07-25",
        "close": 382.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022648
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023577
      },
      {
        "date": "2025-08-08",
        "close": 346.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.428099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029182
      },
      {
        "date": "2025-08-15",
        "close": 320.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852053
      },
      {
        "date": "2025-08-22",
        "close": 350.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837423
      },
      {
        "date": "2025-08-29",
        "close": 290.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872118
      },
      {
        "date": "2025-09-05",
        "close": 320.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759681
      },
      {
        "date": "2025-09-12",
        "close": 300.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652755
      },
      {
        "date": "2025-09-19",
        "close": 340.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677953
      },
      {
        "date": "2025-09-26",
        "close": 338.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.298755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675787
      },
      {
        "date": "2025-10-03",
        "close": 406.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719514
      },
      {
        "date": "2025-10-10",
        "close": 440.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670656
      },
      {
        "date": "2025-10-17",
        "close": 400.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681153
      },
      {
        "date": "2025-10-24",
        "close": 460.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682275
      },
      {
        "date": "2025-10-31",
        "close": 396.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718982
      },
      {
        "date": "2025-11-07",
        "close": 400.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715299
      },
      {
        "date": "2025-11-14",
        "close": 392.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71653
      },
      {
        "date": "2025-11-21",
        "close": 374.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720967
      },
      {
        "date": "2025-11-28",
        "close": 384.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680874
      },
      {
        "date": "2025-12-05",
        "close": 428.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695266
      },
      {
        "date": "2025-12-12",
        "close": 436.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694758
      },
      {
        "date": "2025-12-19",
        "close": 388.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715345
      },
      {
        "date": "2025-12-26",
        "close": 390.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711775
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71226
      },
      {
        "date": "2026-01-09",
        "close": 412.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64938
      },
      {
        "date": "2026-01-16",
        "close": 426.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650743
      },
      {
        "date": "2026-01-23",
        "close": 815.0,
        "direction_boundary": 314.0,
        "core_momentum": 1.595541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104892
      },
      {
        "date": "2026-01-30",
        "close": 438.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425729
      },
      {
        "date": "2026-02-06",
        "close": 390.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431817
      },
      {
        "date": "2026-02-13",
        "close": 434.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.433425
      },
      {
        "date": "2026-02-20",
        "close": 436.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429027
      },
      {
        "date": "2026-02-27",
        "close": 446.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400672
      },
      {
        "date": "2026-03-06",
        "close": 450.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395697
      },
      {
        "date": "2026-03-13",
        "close": 414.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398037
      },
      {
        "date": "2026-03-20",
        "close": 400.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389781
      },
      {
        "date": "2026-03-27",
        "close": 452.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398867
      },
      {
        "date": "2026-04-03",
        "close": 428.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37908
      },
      {
        "date": "2026-04-10",
        "close": 440.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375017
      },
      {
        "date": "2026-04-17",
        "close": 446.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368195
      },
      {
        "date": "2026-04-24",
        "close": 442.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.524138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.354194
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337335
      },
      {
        "date": "2026-05-08",
        "close": 438.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338038
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337602
      },
      {
        "date": "2026-05-22",
        "close": 384.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35011
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.349614
      },
      {
        "date": "2026-06-05",
        "close": 342.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.349402
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.362942
      },
      {
        "date": "2026-06-19",
        "close": 402.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35392
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354152
      },
      {
        "date": "2026-07-03",
        "close": 410.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.305732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353924
      },
      {
        "date": "2026-07-10",
        "close": 410.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.350382
      },
      {
        "date": "2026-07-17",
        "close": 358.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362263
      },
      {
        "date": "2026-07-24",
        "close": 358.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981977
      },
      {
        "date": "2026-07-31",
        "close": 392.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510537
      },
      {
        "date": "2026-08-07",
        "close": 416.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 344.0,
        "volume": 1454400
      },
      {
        "date": "2023-08-11",
        "close": 336.0,
        "volume": 141500
      },
      {
        "date": "2023-08-18",
        "close": 328.0,
        "volume": 292600
      },
      {
        "date": "2023-08-25",
        "close": 320.0,
        "volume": 192800
      },
      {
        "date": "2023-09-01",
        "close": 290.0,
        "volume": 62400
      },
      {
        "date": "2023-09-08",
        "close": 294.0,
        "volume": 316300
      },
      {
        "date": "2023-09-15",
        "close": 290.0,
        "volume": 259300
      },
      {
        "date": "2023-09-22",
        "close": 268.0,
        "volume": 1048000
      },
      {
        "date": "2023-09-29",
        "close": 278.0,
        "volume": 121400
      },
      {
        "date": "2023-10-06",
        "close": 230.0,
        "volume": 365700
      },
      {
        "date": "2023-10-13",
        "close": 216.0,
        "volume": 182400
      },
      {
        "date": "2023-10-20",
        "close": 292.0,
        "volume": 18149100
      },
      {
        "date": "2023-10-27",
        "close": 376.0,
        "volume": 20265900
      },
      {
        "date": "2023-11-03",
        "close": 304.0,
        "volume": 1040000
      },
      {
        "date": "2023-11-10",
        "close": 324.0,
        "volume": 5057900
      },
      {
        "date": "2023-11-17",
        "close": 322.0,
        "volume": 4853500
      },
      {
        "date": "2023-11-24",
        "close": 314.0,
        "volume": 113900
      },
      {
        "date": "2023-12-01",
        "close": 448.0,
        "volume": 3674600
      },
      {
        "date": "2023-12-08",
        "close": 650.0,
        "volume": 7922300
      },
      {
        "date": "2023-12-15",
        "close": 705.0,
        "volume": 2124000
      },
      {
        "date": "2023-12-22",
        "close": 700.0,
        "volume": 2942900
      },
      {
        "date": "2023-12-29",
        "close": 860.0,
        "volume": 8467700
      },
      {
        "date": "2024-01-05",
        "close": 1245.0,
        "volume": 15728100
      },
      {
        "date": "2024-01-12",
        "close": 985.0,
        "volume": 27252800
      },
      {
        "date": "2024-01-19",
        "close": 900.0,
        "volume": 21979800
      },
      {
        "date": "2024-01-26",
        "close": 760.0,
        "volume": 23340300
      },
      {
        "date": "2024-02-02",
        "close": 660.0,
        "volume": 24735500
      },
      {
        "date": "2024-02-09",
        "close": 660.0,
        "volume": 14372100
      },
      {
        "date": "2024-02-16",
        "close": 670.0,
        "volume": 21318500
      },
      {
        "date": "2024-02-23",
        "close": 830.0,
        "volume": 43022300
      },
      {
        "date": "2024-03-01",
        "close": 830.0,
        "volume": 32853200
      },
      {
        "date": "2024-03-08",
        "close": 710.0,
        "volume": 21293600
      },
      {
        "date": "2024-03-15",
        "close": 670.0,
        "volume": 16141900
      },
      {
        "date": "2024-03-22",
        "close": 565.0,
        "volume": 14642200
      },
      {
        "date": "2024-03-29",
        "close": 535.0,
        "volume": 7158400
      },
      {
        "date": "2024-04-05",
        "close": 490.0,
        "volume": 4194900
      },
      {
        "date": "2024-04-19",
        "close": 595.0,
        "volume": 12047000
      },
      {
        "date": "2024-04-26",
        "close": 610.0,
        "volume": 17774100
      },
      {
        "date": "2024-05-03",
        "close": 545.0,
        "volume": 8342400
      },
      {
        "date": "2024-05-10",
        "close": 525.0,
        "volume": 619200
      },
      {
        "date": "2024-05-17",
        "close": 388.0,
        "volume": 285800
      },
      {
        "date": "2024-05-24",
        "close": 406.0,
        "volume": 102900
      },
      {
        "date": "2024-05-31",
        "close": 398.0,
        "volume": 566100
      },
      {
        "date": "2024-06-07",
        "close": 368.0,
        "volume": 201900
      },
      {
        "date": "2024-06-14",
        "close": 358.0,
        "volume": 237100
      },
      {
        "date": "2024-06-21",
        "close": 336.0,
        "volume": 90200
      },
      {
        "date": "2024-06-28",
        "close": 336.0,
        "volume": 170200
      },
      {
        "date": "2024-07-05",
        "close": 316.0,
        "volume": 162900
      },
      {
        "date": "2024-07-12",
        "close": 310.0,
        "volume": 25300
      },
      {
        "date": "2024-07-19",
        "close": 316.0,
        "volume": 288900
      },
      {
        "date": "2024-07-26",
        "close": 362.0,
        "volume": 101700
      },
      {
        "date": "2024-08-02",
        "close": 605.0,
        "volume": 4563400
      },
      {
        "date": "2024-08-09",
        "close": 560.0,
        "volume": 5577300
      },
      {
        "date": "2024-08-16",
        "close": 500.0,
        "volume": 7396200
      },
      {
        "date": "2024-08-23",
        "close": 505.0,
        "volume": 5595500
      },
      {
        "date": "2024-08-30",
        "close": 494.0,
        "volume": 5612400
      },
      {
        "date": "2024-09-06",
        "close": 500.0,
        "volume": 14422700
      },
      {
        "date": "2024-09-13",
        "close": 488.0,
        "volume": 9934300
      },
      {
        "date": "2024-09-20",
        "close": 482.0,
        "volume": 780700
      },
      {
        "date": "2024-09-27",
        "close": 462.0,
        "volume": 808200
      },
      {
        "date": "2024-10-04",
        "close": 446.0,
        "volume": 118700
      },
      {
        "date": "2024-10-11",
        "close": 456.0,
        "volume": 12608300
      },
      {
        "date": "2024-10-18",
        "close": 625.0,
        "volume": 61751100
      },
      {
        "date": "2024-10-25",
        "close": 484.0,
        "volume": 37347300
      },
      {
        "date": "2024-11-01",
        "close": 478.0,
        "volume": 17442000
      },
      {
        "date": "2024-11-08",
        "close": 448.0,
        "volume": 5130700
      },
      {
        "date": "2024-11-15",
        "close": 426.0,
        "volume": 9338300
      },
      {
        "date": "2024-11-22",
        "close": 444.0,
        "volume": 22812700
      },
      {
        "date": "2024-11-29",
        "close": 442.0,
        "volume": 20668100
      },
      {
        "date": "2024-12-06",
        "close": 476.0,
        "volume": 17894800
      },
      {
        "date": "2024-12-13",
        "close": 430.0,
        "volume": 24591600
      },
      {
        "date": "2024-12-20",
        "close": 366.0,
        "volume": 9411200
      },
      {
        "date": "2024-12-27",
        "close": 350.0,
        "volume": 6529000
      },
      {
        "date": "2025-01-03",
        "close": 344.0,
        "volume": 13902300
      },
      {
        "date": "2025-01-10",
        "close": 332.0,
        "volume": 14612600
      },
      {
        "date": "2025-01-17",
        "close": 314.0,
        "volume": 15409200
      },
      {
        "date": "2025-01-24",
        "close": 312.0,
        "volume": 9174900
      },
      {
        "date": "2025-01-31",
        "close": 308.0,
        "volume": 4123400
      },
      {
        "date": "2025-02-07",
        "close": 464.0,
        "volume": 43971100
      },
      {
        "date": "2025-02-14",
        "close": 396.0,
        "volume": 69247700
      },
      {
        "date": "2025-02-21",
        "close": 372.0,
        "volume": 52214900
      },
      {
        "date": "2025-02-28",
        "close": 270.0,
        "volume": 43950500
      },
      {
        "date": "2025-03-07",
        "close": 358.0,
        "volume": 66643600
      },
      {
        "date": "2025-03-14",
        "close": 358.0,
        "volume": 54897100
      },
      {
        "date": "2025-03-21",
        "close": 344.0,
        "volume": 62639500
      },
      {
        "date": "2025-03-28",
        "close": 362.0,
        "volume": 36929600
      },
      {
        "date": "2025-04-11",
        "close": 300.0,
        "volume": 25324200
      },
      {
        "date": "2025-04-18",
        "close": 324.0,
        "volume": 23536200
      },
      {
        "date": "2025-04-25",
        "close": 290.0,
        "volume": 29127600
      },
      {
        "date": "2025-05-02",
        "close": 304.0,
        "volume": 18881300
      },
      {
        "date": "2025-05-09",
        "close": 292.0,
        "volume": 14803400
      },
      {
        "date": "2025-05-16",
        "close": 292.0,
        "volume": 13910600
      },
      {
        "date": "2025-05-23",
        "close": 292.0,
        "volume": 7378700
      },
      {
        "date": "2025-05-30",
        "close": 348.0,
        "volume": 6919200
      },
      {
        "date": "2025-06-06",
        "close": 342.0,
        "volume": 6510700
      },
      {
        "date": "2025-06-13",
        "close": 338.0,
        "volume": 6112500
      },
      {
        "date": "2025-06-20",
        "close": 330.0,
        "volume": 6463800
      },
      {
        "date": "2025-06-27",
        "close": 316.0,
        "volume": 7124400
      },
      {
        "date": "2025-07-04",
        "close": 314.0,
        "volume": 6325200
      },
      {
        "date": "2025-07-11",
        "close": 392.0,
        "volume": 16313800
      },
      {
        "date": "2025-07-18",
        "close": 390.0,
        "volume": 16342300
      },
      {
        "date": "2025-07-25",
        "close": 382.0,
        "volume": 19145100
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "volume": 4086800
      },
      {
        "date": "2025-08-08",
        "close": 346.0,
        "volume": 1615300
      },
      {
        "date": "2025-08-15",
        "close": 320.0,
        "volume": 1612500
      },
      {
        "date": "2025-08-22",
        "close": 350.0,
        "volume": 1573200
      },
      {
        "date": "2025-08-29",
        "close": 290.0,
        "volume": 3554000
      },
      {
        "date": "2025-09-05",
        "close": 320.0,
        "volume": 140800
      },
      {
        "date": "2025-09-12",
        "close": 300.0,
        "volume": 298400
      },
      {
        "date": "2025-09-19",
        "close": 340.0,
        "volume": 606100
      },
      {
        "date": "2025-09-26",
        "close": 338.0,
        "volume": 174700
      },
      {
        "date": "2025-10-03",
        "close": 406.0,
        "volume": 2522600
      },
      {
        "date": "2025-10-10",
        "close": 440.0,
        "volume": 2254500
      },
      {
        "date": "2025-10-17",
        "close": 400.0,
        "volume": 2274200
      },
      {
        "date": "2025-10-24",
        "close": 460.0,
        "volume": 1104000
      },
      {
        "date": "2025-10-31",
        "close": 396.0,
        "volume": 19123300
      },
      {
        "date": "2025-11-07",
        "close": 400.0,
        "volume": 12817600
      },
      {
        "date": "2025-11-14",
        "close": 392.0,
        "volume": 6378700
      },
      {
        "date": "2025-11-21",
        "close": 374.0,
        "volume": 1995100
      },
      {
        "date": "2025-11-28",
        "close": 384.0,
        "volume": 2305600
      },
      {
        "date": "2025-12-05",
        "close": 428.0,
        "volume": 8328400
      },
      {
        "date": "2025-12-12",
        "close": 436.0,
        "volume": 9183600
      },
      {
        "date": "2025-12-19",
        "close": 388.0,
        "volume": 5134800
      },
      {
        "date": "2025-12-26",
        "close": 390.0,
        "volume": 4330600
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "volume": 3231900
      },
      {
        "date": "2026-01-09",
        "close": 412.0,
        "volume": 5925300
      },
      {
        "date": "2026-01-16",
        "close": 426.0,
        "volume": 6429900
      },
      {
        "date": "2026-01-23",
        "close": 815.0,
        "volume": 23160500
      },
      {
        "date": "2026-01-30",
        "close": 438.0,
        "volume": 49614200
      },
      {
        "date": "2026-02-06",
        "close": 390.0,
        "volume": 9123400
      },
      {
        "date": "2026-02-13",
        "close": 434.0,
        "volume": 11087900
      },
      {
        "date": "2026-02-20",
        "close": 436.0,
        "volume": 2747100
      },
      {
        "date": "2026-02-27",
        "close": 446.0,
        "volume": 31506000
      },
      {
        "date": "2026-03-06",
        "close": 450.0,
        "volume": 10965200
      },
      {
        "date": "2026-03-13",
        "close": 414.0,
        "volume": 4150100
      },
      {
        "date": "2026-03-20",
        "close": 400.0,
        "volume": 2834400
      },
      {
        "date": "2026-03-27",
        "close": 452.0,
        "volume": 10311900
      },
      {
        "date": "2026-04-03",
        "close": 428.0,
        "volume": 10273200
      },
      {
        "date": "2026-04-10",
        "close": 440.0,
        "volume": 11679200
      },
      {
        "date": "2026-04-17",
        "close": 446.0,
        "volume": 5236400
      },
      {
        "date": "2026-04-24",
        "close": 442.0,
        "volume": 3238200
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "volume": 5707700
      },
      {
        "date": "2026-05-08",
        "close": 438.0,
        "volume": 1894400
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "volume": 432100
      },
      {
        "date": "2026-05-22",
        "close": 384.0,
        "volume": 3315100
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "volume": 1306500
      },
      {
        "date": "2026-06-05",
        "close": 342.0,
        "volume": 766100
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "volume": 1875400
      },
      {
        "date": "2026-06-19",
        "close": 402.0,
        "volume": 438700
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "volume": 126100
      },
      {
        "date": "2026-07-03",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 358.0,
        "volume": 4007900
      },
      {
        "date": "2026-07-24",
        "close": 358.0,
        "volume": 1602600
      },
      {
        "date": "2026-07-31",
        "close": 392.0,
        "volume": 3507800
      },
      {
        "date": "2026-08-07",
        "close": 416.0,
        "volume": 3034900
      }
    ],
    "sharemaestro_context": {
      "trend": 428.033333,
      "fair_value": 431.551282,
      "market_activity": -12.567041,
      "market_dynamics": -0.792473,
      "relative_strength": 18.594445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.064777,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": -0.031407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.114583,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.139583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080787,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.052612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.14557
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.213223
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.269767
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.05102
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.121387
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.119266
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061224
      }
    ]
  }
}