{
  "ticker": {
    "uuid": "21969431-9e10-40d4-bc64-95189baef75e",
    "symbol": "XXSC",
    "name": "Xtrackers MSCI Europe Small Cap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.959999,
    "boundary_margin": 0.148878,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155971,
    "volatility_stability": 0.4165,
    "risk_context": 0.6411,
    "current_regime": {
      "move": 0.322975,
      "interruption": -0.184404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.636,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.779999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.027203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152842
      },
      {
        "date": "2023-08-25",
        "close": 50.77,
        "direction_boundary": 50.310001,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151485
      },
      {
        "date": "2023-09-01",
        "close": 51.849998,
        "direction_boundary": 49.09,
        "core_momentum": 0.056223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151361
      },
      {
        "date": "2023-09-08",
        "close": 51.080002,
        "direction_boundary": 49.785,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146503
      },
      {
        "date": "2023-09-15",
        "close": 51.450001,
        "direction_boundary": 47.77,
        "core_momentum": 0.077036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131394
      },
      {
        "date": "2023-09-22",
        "close": 50.599998,
        "direction_boundary": 44.880001,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133423
      },
      {
        "date": "2023-09-29",
        "close": 50.299999,
        "direction_boundary": 44.09,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122472
      },
      {
        "date": "2023-10-06",
        "close": 49.189999,
        "direction_boundary": 44.25,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125072
      },
      {
        "date": "2023-10-13",
        "close": 48.73,
        "direction_boundary": 44.349998,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119861
      },
      {
        "date": "2023-10-20",
        "close": 47.035,
        "direction_boundary": 44.904999,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128104
      },
      {
        "date": "2023-10-27",
        "close": 46.490002,
        "direction_boundary": 47.060001,
        "core_momentum": -0.012112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2023-11-03",
        "close": 49.555,
        "direction_boundary": 47.529999,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159247
      },
      {
        "date": "2023-11-10",
        "close": 49.259998,
        "direction_boundary": 50.779999,
        "core_momentum": -0.029933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2023-11-17",
        "close": 51.209999,
        "direction_boundary": 49.895,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168789
      },
      {
        "date": "2023-11-24",
        "close": 51.509998,
        "direction_boundary": 51.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165886
      },
      {
        "date": "2023-12-01",
        "close": 52.32,
        "direction_boundary": 51.150002,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165219
      },
      {
        "date": "2023-12-08",
        "close": 52.950001,
        "direction_boundary": 50.220001,
        "core_momentum": 0.054361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166089
      },
      {
        "date": "2023-12-15",
        "close": 54.439999,
        "direction_boundary": 48.695,
        "core_momentum": 0.117979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2023-12-22",
        "close": 55.209999,
        "direction_boundary": 48.970001,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2023-12-29",
        "close": 55.419998,
        "direction_boundary": 49.005001,
        "core_momentum": 0.130905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2024-01-05",
        "close": 54.200001,
        "direction_boundary": 51.119999,
        "core_momentum": 0.06025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157487
      },
      {
        "date": "2024-01-12",
        "close": 54.400002,
        "direction_boundary": 52.139999,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152971
      },
      {
        "date": "2024-01-19",
        "close": 52.91,
        "direction_boundary": 52.43,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157725
      },
      {
        "date": "2024-01-26",
        "close": 54.779999,
        "direction_boundary": 53.290001,
        "core_momentum": 0.02796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164404
      },
      {
        "date": "2024-02-02",
        "close": 54.23,
        "direction_boundary": 54.09,
        "core_momentum": 0.002588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163894
      },
      {
        "date": "2024-02-09",
        "close": 54.290001,
        "direction_boundary": 53.380001,
        "core_momentum": 0.017048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163016
      },
      {
        "date": "2024-02-16",
        "close": 55.09,
        "direction_boundary": 53.900002,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2024-02-23",
        "close": 54.880001,
        "direction_boundary": 53.02,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2024-03-01",
        "close": 55.450001,
        "direction_boundary": 54.169998,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157085
      },
      {
        "date": "2024-03-08",
        "close": 55.900002,
        "direction_boundary": 52.490002,
        "core_momentum": 0.064965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2024-03-15",
        "close": 55.93,
        "direction_boundary": 50.110001,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15513
      },
      {
        "date": "2024-03-22",
        "close": 56.400002,
        "direction_boundary": 49.849998,
        "core_momentum": 0.131394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2024-03-29",
        "close": 57.27,
        "direction_boundary": 51.759998,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152607
      },
      {
        "date": "2024-04-05",
        "close": 56.75,
        "direction_boundary": 51.130001,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2024-04-12",
        "close": 56.509998,
        "direction_boundary": 52.380001,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148076
      },
      {
        "date": "2024-04-19",
        "close": 55.400002,
        "direction_boundary": 52.259998,
        "core_momentum": 0.060084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2024-04-26",
        "close": 56.310001,
        "direction_boundary": 52.560001,
        "core_momentum": 0.071347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2024-05-03",
        "close": 57.240002,
        "direction_boundary": 52.540001,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11375
      },
      {
        "date": "2024-05-10",
        "close": 58.73,
        "direction_boundary": 52.509998,
        "core_momentum": 0.118454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2024-05-17",
        "close": 59.740002,
        "direction_boundary": 52.939999,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107372
      },
      {
        "date": "2024-05-24",
        "close": 59.93,
        "direction_boundary": 51.700001,
        "core_momentum": 0.159188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107439
      },
      {
        "date": "2024-05-31",
        "close": 59.950001,
        "direction_boundary": 52.68,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106744
      },
      {
        "date": "2024-06-07",
        "close": 59.950001,
        "direction_boundary": 52.689999,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106524
      },
      {
        "date": "2024-06-14",
        "close": 58.119999,
        "direction_boundary": 53.139999,
        "core_momentum": 0.093715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112188
      },
      {
        "date": "2024-06-21",
        "close": 58.630001,
        "direction_boundary": 50.759998,
        "core_momentum": 0.155043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2024-06-28",
        "close": 58.049999,
        "direction_boundary": 51.689999,
        "core_momentum": 0.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112591
      },
      {
        "date": "2024-07-05",
        "close": 59.48,
        "direction_boundary": 50.93,
        "core_momentum": 0.167877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2024-07-12",
        "close": 60.41,
        "direction_boundary": 52.400002,
        "core_momentum": 0.152863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112451
      },
      {
        "date": "2024-07-19",
        "close": 59.599998,
        "direction_boundary": 52.889999,
        "core_momentum": 0.126867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2024-07-26",
        "close": 59.810001,
        "direction_boundary": 53.439999,
        "core_momentum": 0.119199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096593
      },
      {
        "date": "2024-08-02",
        "close": 57.950001,
        "direction_boundary": 52.73,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106666
      },
      {
        "date": "2024-08-09",
        "close": 57.529999,
        "direction_boundary": 52.169998,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107523
      },
      {
        "date": "2024-08-16",
        "close": 58.75,
        "direction_boundary": 50.779999,
        "core_momentum": 0.156952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109335
      },
      {
        "date": "2024-08-23",
        "close": 59.790001,
        "direction_boundary": 50.77,
        "core_momentum": 0.177664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110879
      },
      {
        "date": "2024-08-30",
        "close": 60.200001,
        "direction_boundary": 51.849998,
        "core_momentum": 0.161042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110541
      },
      {
        "date": "2024-09-06",
        "close": 58.119999,
        "direction_boundary": 51.080002,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122329
      },
      {
        "date": "2024-09-13",
        "close": 59.419998,
        "direction_boundary": 51.450001,
        "core_momentum": 0.154908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2024-09-20",
        "close": 59.599998,
        "direction_boundary": 50.599998,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2024-09-27",
        "close": 61.029999,
        "direction_boundary": 50.299999,
        "core_momentum": 0.21332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2024-10-04",
        "close": 59.77,
        "direction_boundary": 49.189999,
        "core_momentum": 0.215084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2024-10-11",
        "close": 59.669998,
        "direction_boundary": 48.73,
        "core_momentum": 0.224502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130534
      },
      {
        "date": "2024-10-18",
        "close": 60.200001,
        "direction_boundary": 47.035,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126905
      },
      {
        "date": "2024-10-25",
        "close": 59.369999,
        "direction_boundary": 46.490002,
        "core_momentum": 0.277049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127575
      },
      {
        "date": "2024-11-01",
        "close": 58.220001,
        "direction_boundary": 49.555,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129217
      },
      {
        "date": "2024-11-08",
        "close": 58.419998,
        "direction_boundary": 49.259998,
        "core_momentum": 0.185952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124177
      },
      {
        "date": "2024-11-15",
        "close": 58.0,
        "direction_boundary": 51.209999,
        "core_momentum": 0.132591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121973
      },
      {
        "date": "2024-11-22",
        "close": 58.139999,
        "direction_boundary": 51.509998,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121924
      },
      {
        "date": "2024-11-29",
        "close": 58.639999,
        "direction_boundary": 52.32,
        "core_momentum": 0.120795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122658
      },
      {
        "date": "2024-12-06",
        "close": 59.639999,
        "direction_boundary": 52.950001,
        "core_momentum": 0.126346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125109
      },
      {
        "date": "2024-12-13",
        "close": 59.23,
        "direction_boundary": 54.439999,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117473
      },
      {
        "date": "2024-12-20",
        "close": 57.82,
        "direction_boundary": 55.209999,
        "core_momentum": 0.047274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121741
      },
      {
        "date": "2024-12-27",
        "close": 58.27,
        "direction_boundary": 55.419998,
        "core_momentum": 0.051426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121479
      },
      {
        "date": "2025-01-03",
        "close": 58.540001,
        "direction_boundary": 54.200001,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116607
      },
      {
        "date": "2025-01-10",
        "close": 57.380001,
        "direction_boundary": 54.400002,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117186
      },
      {
        "date": "2025-01-17",
        "close": 58.919998,
        "direction_boundary": 52.91,
        "core_momentum": 0.113589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12233
      },
      {
        "date": "2025-01-24",
        "close": 59.439999,
        "direction_boundary": 54.779999,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122888
      },
      {
        "date": "2025-01-31",
        "close": 60.830002,
        "direction_boundary": 54.23,
        "core_momentum": 0.121704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2025-02-07",
        "close": 60.869999,
        "direction_boundary": 54.290001,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2025-02-14",
        "close": 61.889999,
        "direction_boundary": 55.09,
        "core_momentum": 0.123434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116341
      },
      {
        "date": "2025-02-21",
        "close": 61.5,
        "direction_boundary": 54.880001,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2025-02-28",
        "close": 61.049999,
        "direction_boundary": 55.450001,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2025-03-07",
        "close": 61.029999,
        "direction_boundary": 55.900002,
        "core_momentum": 0.091771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102791
      },
      {
        "date": "2025-03-14",
        "close": 60.599998,
        "direction_boundary": 55.93,
        "core_momentum": 0.083497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2025-03-21",
        "close": 61.07,
        "direction_boundary": 56.400002,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099631
      },
      {
        "date": "2025-03-28",
        "close": 60.34,
        "direction_boundary": 57.27,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095535
      },
      {
        "date": "2025-04-04",
        "close": 54.790001,
        "direction_boundary": 56.75,
        "core_momentum": -0.034537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2025-04-11",
        "close": 54.68,
        "direction_boundary": 56.509998,
        "core_momentum": -0.032384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162179
      },
      {
        "date": "2025-04-18",
        "close": 57.279999,
        "direction_boundary": 55.400002,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175664
      },
      {
        "date": "2025-04-25",
        "close": 58.84,
        "direction_boundary": 56.310001,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179166
      },
      {
        "date": "2025-05-02",
        "close": 61.369999,
        "direction_boundary": 57.240002,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2025-05-09",
        "close": 62.189999,
        "direction_boundary": 58.73,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2025-05-16",
        "close": 63.82,
        "direction_boundary": 59.740002,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2025-05-23",
        "close": 63.66,
        "direction_boundary": 59.93,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189256
      },
      {
        "date": "2025-05-30",
        "close": 64.610001,
        "direction_boundary": 59.950001,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2025-06-06",
        "close": 65.150002,
        "direction_boundary": 59.950001,
        "core_momentum": 0.086739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2025-06-13",
        "close": 64.389999,
        "direction_boundary": 58.119999,
        "core_momentum": 0.10788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189613
      },
      {
        "date": "2025-06-20",
        "close": 63.84,
        "direction_boundary": 58.630001,
        "core_momentum": 0.088862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186336
      },
      {
        "date": "2025-06-27",
        "close": 65.43,
        "direction_boundary": 58.049999,
        "core_momentum": 0.127132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2025-07-04",
        "close": 65.029999,
        "direction_boundary": 59.48,
        "core_momentum": 0.093309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189072
      },
      {
        "date": "2025-07-11",
        "close": 65.870003,
        "direction_boundary": 60.41,
        "core_momentum": 0.090382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186178
      },
      {
        "date": "2025-07-18",
        "close": 66.139999,
        "direction_boundary": 59.599998,
        "core_momentum": 0.109732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2025-07-25",
        "close": 66.330002,
        "direction_boundary": 59.810001,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18356
      },
      {
        "date": "2025-08-01",
        "close": 64.559998,
        "direction_boundary": 57.950001,
        "core_momentum": 0.114064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186391
      },
      {
        "date": "2025-08-08",
        "close": 65.959999,
        "direction_boundary": 57.529999,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2025-08-15",
        "close": 65.75,
        "direction_boundary": 58.75,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2025-08-22",
        "close": 66.93,
        "direction_boundary": 59.790001,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188159
      },
      {
        "date": "2025-08-29",
        "close": 65.459999,
        "direction_boundary": 60.200001,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2025-09-05",
        "close": 64.910004,
        "direction_boundary": 58.119999,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191528
      },
      {
        "date": "2025-09-12",
        "close": 65.610001,
        "direction_boundary": 59.419998,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2025-09-19",
        "close": 65.5,
        "direction_boundary": 59.599998,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191348
      },
      {
        "date": "2025-09-26",
        "close": 65.029999,
        "direction_boundary": 61.029999,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190722
      },
      {
        "date": "2025-10-03",
        "close": 66.669998,
        "direction_boundary": 59.77,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128314
      },
      {
        "date": "2025-10-10",
        "close": 65.75,
        "direction_boundary": 59.669998,
        "core_momentum": 0.101894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131112
      },
      {
        "date": "2025-10-17",
        "close": 65.370003,
        "direction_boundary": 60.200001,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119222
      },
      {
        "date": "2025-10-24",
        "close": 78.274002,
        "direction_boundary": 59.369999,
        "core_momentum": 0.31841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269734
      },
      {
        "date": "2025-10-31",
        "close": 66.360001,
        "direction_boundary": 58.220001,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359912
      },
      {
        "date": "2025-11-07",
        "close": 64.43,
        "direction_boundary": 58.419998,
        "core_momentum": 0.102876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362354
      },
      {
        "date": "2025-11-14",
        "close": 65.099998,
        "direction_boundary": 58.0,
        "core_momentum": 0.122414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36089
      },
      {
        "date": "2025-11-21",
        "close": 63.84,
        "direction_boundary": 58.139999,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361971
      },
      {
        "date": "2025-11-28",
        "close": 66.260002,
        "direction_boundary": 58.639999,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365109
      },
      {
        "date": "2025-12-05",
        "close": 66.269997,
        "direction_boundary": 59.639999,
        "core_momentum": 0.111167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364956
      },
      {
        "date": "2025-12-12",
        "close": 65.910004,
        "direction_boundary": 59.23,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364633
      },
      {
        "date": "2025-12-19",
        "close": 66.830002,
        "direction_boundary": 57.82,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364794
      },
      {
        "date": "2025-12-26",
        "close": 67.349998,
        "direction_boundary": 58.27,
        "core_momentum": 0.155826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36343
      },
      {
        "date": "2026-01-02",
        "close": 68.25,
        "direction_boundary": 58.540001,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363653
      },
      {
        "date": "2026-01-09",
        "close": 70.160004,
        "direction_boundary": 57.380001,
        "core_momentum": 0.222726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365118
      },
      {
        "date": "2026-01-16",
        "close": 70.620003,
        "direction_boundary": 58.919998,
        "core_momentum": 0.198574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365156
      },
      {
        "date": "2026-01-23",
        "close": 70.720001,
        "direction_boundary": 59.439999,
        "core_momentum": 0.189771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365159
      },
      {
        "date": "2026-01-30",
        "close": 70.580002,
        "direction_boundary": 60.830002,
        "core_momentum": 0.160283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362753
      },
      {
        "date": "2026-02-06",
        "close": 70.889999,
        "direction_boundary": 60.869999,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361828
      },
      {
        "date": "2026-02-13",
        "close": 70.910004,
        "direction_boundary": 61.889999,
        "core_momentum": 0.145743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361746
      },
      {
        "date": "2026-02-20",
        "close": 71.800003,
        "direction_boundary": 61.5,
        "core_momentum": 0.16748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361383
      },
      {
        "date": "2026-02-27",
        "close": 71.870003,
        "direction_boundary": 61.049999,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359613
      },
      {
        "date": "2026-03-06",
        "close": 69.129997,
        "direction_boundary": 61.029999,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364098
      },
      {
        "date": "2026-03-13",
        "close": 67.199997,
        "direction_boundary": 60.599998,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366336
      },
      {
        "date": "2026-03-20",
        "close": 64.919998,
        "direction_boundary": 61.07,
        "core_momentum": 0.063042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369617
      },
      {
        "date": "2026-03-27",
        "close": 65.019997,
        "direction_boundary": 60.34,
        "core_momentum": 0.07756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369492
      },
      {
        "date": "2026-04-03",
        "close": 67.400002,
        "direction_boundary": 54.790001,
        "core_momentum": 0.230152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371294
      },
      {
        "date": "2026-04-10",
        "close": 69.989998,
        "direction_boundary": 54.68,
        "core_momentum": 0.279993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3742
      },
      {
        "date": "2026-04-17",
        "close": 72.709999,
        "direction_boundary": 57.279999,
        "core_momentum": 0.269378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37722
      },
      {
        "date": "2026-04-24",
        "close": 70.82,
        "direction_boundary": 58.84,
        "core_momentum": 0.203603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280844
      },
      {
        "date": "2026-05-01",
        "close": 71.0,
        "direction_boundary": 61.369999,
        "core_momentum": 0.156917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2026-05-08",
        "close": 72.129997,
        "direction_boundary": 62.189999,
        "core_momentum": 0.159833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151337
      },
      {
        "date": "2026-05-15",
        "close": 71.260002,
        "direction_boundary": 63.82,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2026-05-22",
        "close": 73.300003,
        "direction_boundary": 63.66,
        "core_momentum": 0.15143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2026-05-29",
        "close": 73.790001,
        "direction_boundary": 64.610001,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2026-06-05",
        "close": 72.410004,
        "direction_boundary": 65.150002,
        "core_momentum": 0.111435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14907
      },
      {
        "date": "2026-06-12",
        "close": 72.980003,
        "direction_boundary": 64.389999,
        "core_momentum": 0.133406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2026-06-19",
        "close": 72.660004,
        "direction_boundary": 63.84,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2026-06-26",
        "close": 71.779999,
        "direction_boundary": 65.43,
        "core_momentum": 0.09705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149694
      },
      {
        "date": "2026-07-03",
        "close": 73.900002,
        "direction_boundary": 65.029999,
        "core_momentum": 0.136399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2026-07-10",
        "close": 72.459999,
        "direction_boundary": 65.870003,
        "core_momentum": 0.100045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152425
      },
      {
        "date": "2026-07-17",
        "close": 73.199997,
        "direction_boundary": 66.139999,
        "core_momentum": 0.106743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2026-07-24",
        "close": 73.489998,
        "direction_boundary": 66.330002,
        "core_momentum": 0.107945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152801
      },
      {
        "date": "2026-07-31",
        "close": 73.970001,
        "direction_boundary": 64.559998,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15287
      },
      {
        "date": "2026-08-07",
        "close": 75.779999,
        "direction_boundary": 65.959999,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.779999,
        "volume": 55494
      },
      {
        "date": "2023-08-25",
        "close": 50.77,
        "volume": 31064
      },
      {
        "date": "2023-09-01",
        "close": 51.849998,
        "volume": 44160
      },
      {
        "date": "2023-09-08",
        "close": 51.080002,
        "volume": 52252
      },
      {
        "date": "2023-09-15",
        "close": 51.450001,
        "volume": 31233
      },
      {
        "date": "2023-09-22",
        "close": 50.599998,
        "volume": 37229
      },
      {
        "date": "2023-09-29",
        "close": 50.299999,
        "volume": 35595
      },
      {
        "date": "2023-10-06",
        "close": 49.189999,
        "volume": 125490
      },
      {
        "date": "2023-10-13",
        "close": 48.73,
        "volume": 45173
      },
      {
        "date": "2023-10-20",
        "close": 47.035,
        "volume": 61428
      },
      {
        "date": "2023-10-27",
        "close": 46.490002,
        "volume": 31941
      },
      {
        "date": "2023-11-03",
        "close": 49.555,
        "volume": 91681
      },
      {
        "date": "2023-11-10",
        "close": 49.259998,
        "volume": 102033
      },
      {
        "date": "2023-11-17",
        "close": 51.209999,
        "volume": 97053
      },
      {
        "date": "2023-11-24",
        "close": 51.509998,
        "volume": 70070
      },
      {
        "date": "2023-12-01",
        "close": 52.32,
        "volume": 67308
      },
      {
        "date": "2023-12-08",
        "close": 52.950001,
        "volume": 39226
      },
      {
        "date": "2023-12-15",
        "close": 54.439999,
        "volume": 114382
      },
      {
        "date": "2023-12-22",
        "close": 55.209999,
        "volume": 436303
      },
      {
        "date": "2023-12-29",
        "close": 55.419998,
        "volume": 69512
      },
      {
        "date": "2024-01-05",
        "close": 54.200001,
        "volume": 121300
      },
      {
        "date": "2024-01-12",
        "close": 54.400002,
        "volume": 180432
      },
      {
        "date": "2024-01-19",
        "close": 52.91,
        "volume": 176489
      },
      {
        "date": "2024-01-26",
        "close": 54.779999,
        "volume": 160696
      },
      {
        "date": "2024-02-02",
        "close": 54.23,
        "volume": 140318
      },
      {
        "date": "2024-02-09",
        "close": 54.290001,
        "volume": 169530
      },
      {
        "date": "2024-02-16",
        "close": 55.09,
        "volume": 127171
      },
      {
        "date": "2024-02-23",
        "close": 54.880001,
        "volume": 79198
      },
      {
        "date": "2024-03-01",
        "close": 55.450001,
        "volume": 142369
      },
      {
        "date": "2024-03-08",
        "close": 55.900002,
        "volume": 165602
      },
      {
        "date": "2024-03-15",
        "close": 55.93,
        "volume": 188564
      },
      {
        "date": "2024-03-22",
        "close": 56.400002,
        "volume": 105901
      },
      {
        "date": "2024-03-29",
        "close": 57.27,
        "volume": 198265
      },
      {
        "date": "2024-04-05",
        "close": 56.75,
        "volume": 99286
      },
      {
        "date": "2024-04-12",
        "close": 56.509998,
        "volume": 136547
      },
      {
        "date": "2024-04-19",
        "close": 55.400002,
        "volume": 439722
      },
      {
        "date": "2024-04-26",
        "close": 56.310001,
        "volume": 71938
      },
      {
        "date": "2024-05-03",
        "close": 57.240002,
        "volume": 89422
      },
      {
        "date": "2024-05-10",
        "close": 58.73,
        "volume": 54917
      },
      {
        "date": "2024-05-17",
        "close": 59.740002,
        "volume": 324666
      },
      {
        "date": "2024-05-24",
        "close": 59.93,
        "volume": 92333
      },
      {
        "date": "2024-05-31",
        "close": 59.950001,
        "volume": 190975
      },
      {
        "date": "2024-06-07",
        "close": 59.950001,
        "volume": 348547
      },
      {
        "date": "2024-06-14",
        "close": 58.119999,
        "volume": 261815
      },
      {
        "date": "2024-06-21",
        "close": 58.630001,
        "volume": 168897
      },
      {
        "date": "2024-06-28",
        "close": 58.049999,
        "volume": 84555
      },
      {
        "date": "2024-07-05",
        "close": 59.48,
        "volume": 140868
      },
      {
        "date": "2024-07-12",
        "close": 60.41,
        "volume": 146563
      },
      {
        "date": "2024-07-19",
        "close": 59.599998,
        "volume": 89788
      },
      {
        "date": "2024-07-26",
        "close": 59.810001,
        "volume": 92873
      },
      {
        "date": "2024-08-02",
        "close": 57.950001,
        "volume": 129854
      },
      {
        "date": "2024-08-09",
        "close": 57.529999,
        "volume": 96183
      },
      {
        "date": "2024-08-16",
        "close": 58.75,
        "volume": 36902
      },
      {
        "date": "2024-08-23",
        "close": 59.790001,
        "volume": 30256
      },
      {
        "date": "2024-08-30",
        "close": 60.200001,
        "volume": 30680
      },
      {
        "date": "2024-09-06",
        "close": 58.119999,
        "volume": 67895
      },
      {
        "date": "2024-09-13",
        "close": 59.419998,
        "volume": 56809
      },
      {
        "date": "2024-09-20",
        "close": 59.599998,
        "volume": 110495
      },
      {
        "date": "2024-09-27",
        "close": 61.029999,
        "volume": 47900
      },
      {
        "date": "2024-10-04",
        "close": 59.77,
        "volume": 57879
      },
      {
        "date": "2024-10-11",
        "close": 59.669998,
        "volume": 65540
      },
      {
        "date": "2024-10-18",
        "close": 60.200001,
        "volume": 93100
      },
      {
        "date": "2024-10-25",
        "close": 59.369999,
        "volume": 57671
      },
      {
        "date": "2024-11-01",
        "close": 58.220001,
        "volume": 82520
      },
      {
        "date": "2024-11-08",
        "close": 58.419998,
        "volume": 209208
      },
      {
        "date": "2024-11-15",
        "close": 58.0,
        "volume": 204799
      },
      {
        "date": "2024-11-22",
        "close": 58.139999,
        "volume": 150071
      },
      {
        "date": "2024-11-29",
        "close": 58.639999,
        "volume": 196492
      },
      {
        "date": "2024-12-06",
        "close": 59.639999,
        "volume": 460503
      },
      {
        "date": "2024-12-13",
        "close": 59.23,
        "volume": 213679
      },
      {
        "date": "2024-12-20",
        "close": 57.82,
        "volume": 96478
      },
      {
        "date": "2024-12-27",
        "close": 58.27,
        "volume": 48984
      },
      {
        "date": "2025-01-03",
        "close": 58.540001,
        "volume": 91555
      },
      {
        "date": "2025-01-10",
        "close": 57.380001,
        "volume": 67028
      },
      {
        "date": "2025-01-17",
        "close": 58.919998,
        "volume": 125153
      },
      {
        "date": "2025-01-24",
        "close": 59.439999,
        "volume": 102280
      },
      {
        "date": "2025-01-31",
        "close": 60.830002,
        "volume": 194613
      },
      {
        "date": "2025-02-07",
        "close": 60.869999,
        "volume": 170756
      },
      {
        "date": "2025-02-14",
        "close": 61.889999,
        "volume": 128414
      },
      {
        "date": "2025-02-21",
        "close": 61.5,
        "volume": 199663
      },
      {
        "date": "2025-02-28",
        "close": 61.049999,
        "volume": 237654
      },
      {
        "date": "2025-03-07",
        "close": 61.029999,
        "volume": 928923
      },
      {
        "date": "2025-03-14",
        "close": 60.599998,
        "volume": 340993
      },
      {
        "date": "2025-03-21",
        "close": 61.07,
        "volume": 461118
      },
      {
        "date": "2025-03-28",
        "close": 60.34,
        "volume": 170366
      },
      {
        "date": "2025-04-04",
        "close": 54.790001,
        "volume": 314674
      },
      {
        "date": "2025-04-11",
        "close": 54.68,
        "volume": 334922
      },
      {
        "date": "2025-04-18",
        "close": 57.279999,
        "volume": 708119
      },
      {
        "date": "2025-04-25",
        "close": 58.84,
        "volume": 267726
      },
      {
        "date": "2025-05-02",
        "close": 61.369999,
        "volume": 1107159
      },
      {
        "date": "2025-05-09",
        "close": 62.189999,
        "volume": 300379
      },
      {
        "date": "2025-05-16",
        "close": 63.82,
        "volume": 437321
      },
      {
        "date": "2025-05-23",
        "close": 63.66,
        "volume": 226636
      },
      {
        "date": "2025-05-30",
        "close": 64.610001,
        "volume": 96183
      },
      {
        "date": "2025-06-06",
        "close": 65.150002,
        "volume": 173286
      },
      {
        "date": "2025-06-13",
        "close": 64.389999,
        "volume": 259194
      },
      {
        "date": "2025-06-20",
        "close": 63.84,
        "volume": 293748
      },
      {
        "date": "2025-06-27",
        "close": 65.43,
        "volume": 431832
      },
      {
        "date": "2025-07-04",
        "close": 65.029999,
        "volume": 153505
      },
      {
        "date": "2025-07-11",
        "close": 65.870003,
        "volume": 101943
      },
      {
        "date": "2025-07-18",
        "close": 66.139999,
        "volume": 144655
      },
      {
        "date": "2025-07-25",
        "close": 66.330002,
        "volume": 197338
      },
      {
        "date": "2025-08-01",
        "close": 64.559998,
        "volume": 166533
      },
      {
        "date": "2025-08-08",
        "close": 65.959999,
        "volume": 514835
      },
      {
        "date": "2025-08-15",
        "close": 65.75,
        "volume": 108237
      },
      {
        "date": "2025-08-22",
        "close": 66.93,
        "volume": 207538
      },
      {
        "date": "2025-08-29",
        "close": 65.459999,
        "volume": 254209
      },
      {
        "date": "2025-09-05",
        "close": 64.910004,
        "volume": 207994
      },
      {
        "date": "2025-09-12",
        "close": 65.610001,
        "volume": 876698
      },
      {
        "date": "2025-09-19",
        "close": 65.5,
        "volume": 200455
      },
      {
        "date": "2025-09-26",
        "close": 65.029999,
        "volume": 231909
      },
      {
        "date": "2025-10-03",
        "close": 66.669998,
        "volume": 167156
      },
      {
        "date": "2025-10-10",
        "close": 65.75,
        "volume": 229591
      },
      {
        "date": "2025-10-17",
        "close": 65.370003,
        "volume": 154431
      },
      {
        "date": "2025-10-24",
        "close": 78.274002,
        "volume": 80021
      },
      {
        "date": "2025-10-31",
        "close": 66.360001,
        "volume": 106038
      },
      {
        "date": "2025-11-07",
        "close": 64.43,
        "volume": 184193
      },
      {
        "date": "2025-11-14",
        "close": 65.099998,
        "volume": 508868
      },
      {
        "date": "2025-11-21",
        "close": 63.84,
        "volume": 304593
      },
      {
        "date": "2025-11-28",
        "close": 66.260002,
        "volume": 222652
      },
      {
        "date": "2025-12-05",
        "close": 66.269997,
        "volume": 183745
      },
      {
        "date": "2025-12-12",
        "close": 65.910004,
        "volume": 262731
      },
      {
        "date": "2025-12-19",
        "close": 66.830002,
        "volume": 188290
      },
      {
        "date": "2025-12-26",
        "close": 67.349998,
        "volume": 182183
      },
      {
        "date": "2026-01-02",
        "close": 68.25,
        "volume": 127464
      },
      {
        "date": "2026-01-09",
        "close": 70.160004,
        "volume": 230263
      },
      {
        "date": "2026-01-16",
        "close": 70.620003,
        "volume": 190631
      },
      {
        "date": "2026-01-23",
        "close": 70.720001,
        "volume": 450198
      },
      {
        "date": "2026-01-30",
        "close": 70.580002,
        "volume": 217537
      },
      {
        "date": "2026-02-06",
        "close": 70.889999,
        "volume": 286748
      },
      {
        "date": "2026-02-13",
        "close": 70.910004,
        "volume": 454597
      },
      {
        "date": "2026-02-20",
        "close": 71.800003,
        "volume": 477900
      },
      {
        "date": "2026-02-27",
        "close": 71.870003,
        "volume": 681877
      },
      {
        "date": "2026-03-06",
        "close": 69.129997,
        "volume": 503388
      },
      {
        "date": "2026-03-13",
        "close": 67.199997,
        "volume": 1115937
      },
      {
        "date": "2026-03-20",
        "close": 64.919998,
        "volume": 751560
      },
      {
        "date": "2026-03-27",
        "close": 65.019997,
        "volume": 685113
      },
      {
        "date": "2026-04-03",
        "close": 67.400002,
        "volume": 236046
      },
      {
        "date": "2026-04-10",
        "close": 69.989998,
        "volume": 154929
      },
      {
        "date": "2026-04-17",
        "close": 72.709999,
        "volume": 206395
      },
      {
        "date": "2026-04-24",
        "close": 70.82,
        "volume": 192088
      },
      {
        "date": "2026-05-01",
        "close": 71.0,
        "volume": 232258
      },
      {
        "date": "2026-05-08",
        "close": 72.129997,
        "volume": 234570
      },
      {
        "date": "2026-05-15",
        "close": 71.260002,
        "volume": 94136
      },
      {
        "date": "2026-05-22",
        "close": 73.300003,
        "volume": 183932
      },
      {
        "date": "2026-05-29",
        "close": 73.790001,
        "volume": 144507
      },
      {
        "date": "2026-06-05",
        "close": 72.410004,
        "volume": 15737
      },
      {
        "date": "2026-06-12",
        "close": 72.980003,
        "volume": 25319
      },
      {
        "date": "2026-06-19",
        "close": 72.660004,
        "volume": 16484
      },
      {
        "date": "2026-06-26",
        "close": 71.779999,
        "volume": 69711
      },
      {
        "date": "2026-07-03",
        "close": 73.900002,
        "volume": 16064
      },
      {
        "date": "2026-07-10",
        "close": 72.459999,
        "volume": 155967
      },
      {
        "date": "2026-07-17",
        "close": 73.199997,
        "volume": 204915
      },
      {
        "date": "2026-07-24",
        "close": 73.489998,
        "volume": 184090
      },
      {
        "date": "2026-07-31",
        "close": 73.970001,
        "volume": 81974
      },
      {
        "date": "2026-08-07",
        "close": 75.779999,
        "volume": 117047
      }
    ],
    "sharemaestro_context": {
      "trend": 71.289667,
      "fair_value": 61.604962,
      "market_activity": 36.79584,
      "market_dynamics": 0.544541,
      "relative_strength": 1.118384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007588,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": 0.000374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034285,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054643,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111435,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031361,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.070151
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.00362
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.014234
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.036981
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.073567
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.178286
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002008
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322975
      }
    ]
  }
}