{
  "ticker": {
    "uuid": "21969c84-cccb-4cf0-93bd-ddb7c28404b7",
    "symbol": "UC76",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.6125,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.354253,
    "boundary_margin": 0.017991,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051948,
    "volatility_stability": 1.1537,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.154878,
      "interruption": -0.046106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.39,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.529086,
        "direction_boundary": 12.805615,
        "core_momentum": -0.021594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060697
      },
      {
        "date": "2023-08-25",
        "close": 12.608648,
        "direction_boundary": 12.807731,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060874
      },
      {
        "date": "2023-09-01",
        "close": 12.652851,
        "direction_boundary": 12.566436,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060922
      },
      {
        "date": "2023-09-08",
        "close": 12.655062,
        "direction_boundary": 12.574902,
        "core_momentum": 0.006375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060031
      },
      {
        "date": "2023-09-15",
        "close": 12.568868,
        "direction_boundary": 12.367474,
        "core_momentum": 0.016284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058629
      },
      {
        "date": "2023-09-22",
        "close": 12.537926,
        "direction_boundary": 12.079611,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056849
      },
      {
        "date": "2023-09-29",
        "close": 12.396479,
        "direction_boundary": 11.98648,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058673
      },
      {
        "date": "2023-10-06",
        "close": 12.19536,
        "direction_boundary": 11.980128,
        "core_momentum": 0.017966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058904
      },
      {
        "date": "2023-10-13",
        "close": 12.319124,
        "direction_boundary": 11.757882,
        "core_momentum": 0.047733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060121
      },
      {
        "date": "2023-10-20",
        "close": 12.071594,
        "direction_boundary": 11.569504,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06549
      },
      {
        "date": "2023-10-27",
        "close": 12.146736,
        "direction_boundary": 11.855247,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064843
      },
      {
        "date": "2023-11-03",
        "close": 12.484883,
        "direction_boundary": 11.806565,
        "core_momentum": 0.057453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076137
      },
      {
        "date": "2023-11-10",
        "close": 12.467203,
        "direction_boundary": 12.155809,
        "core_momentum": 0.025617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076042
      },
      {
        "date": "2023-11-17",
        "close": 12.674952,
        "direction_boundary": 12.33149,
        "core_momentum": 0.027852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077662
      },
      {
        "date": "2023-11-24",
        "close": 12.723575,
        "direction_boundary": 12.488121,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077457
      },
      {
        "date": "2023-12-01",
        "close": 12.960056,
        "direction_boundary": 12.591835,
        "core_momentum": 0.029243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079406
      },
      {
        "date": "2023-12-08",
        "close": 13.002048,
        "direction_boundary": 12.676501,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078883
      },
      {
        "date": "2023-12-15",
        "close": 13.377766,
        "direction_boundary": 12.684967,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087354
      },
      {
        "date": "2023-12-22",
        "close": 13.391026,
        "direction_boundary": 12.49447,
        "core_momentum": 0.071756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087347
      },
      {
        "date": "2023-12-29",
        "close": 13.410917,
        "direction_boundary": 12.371706,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087334
      },
      {
        "date": "2024-01-05",
        "close": 13.262838,
        "direction_boundary": 12.610885,
        "core_momentum": 0.051698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086152
      },
      {
        "date": "2024-01-12",
        "close": 13.384397,
        "direction_boundary": 12.854297,
        "core_momentum": 0.041239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084807
      },
      {
        "date": "2024-01-19",
        "close": 13.214218,
        "direction_boundary": 12.795033,
        "core_momentum": 0.032762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087088
      },
      {
        "date": "2024-01-26",
        "close": 13.298202,
        "direction_boundary": 12.841597,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087127
      },
      {
        "date": "2024-02-02",
        "close": 13.323669,
        "direction_boundary": 12.862295,
        "core_momentum": 0.03587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08581
      },
      {
        "date": "2024-02-09",
        "close": 13.208635,
        "direction_boundary": 12.631145,
        "core_momentum": 0.04572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086291
      },
      {
        "date": "2024-02-16",
        "close": 13.147736,
        "direction_boundary": 12.488567,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085827
      },
      {
        "date": "2024-02-23",
        "close": 13.224426,
        "direction_boundary": 12.43024,
        "core_momentum": 0.063891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085777
      },
      {
        "date": "2024-03-01",
        "close": 13.204126,
        "direction_boundary": 12.466964,
        "core_momentum": 0.059129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085865
      },
      {
        "date": "2024-03-08",
        "close": 13.348483,
        "direction_boundary": 12.564177,
        "core_momentum": 0.062424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086777
      },
      {
        "date": "2024-03-15",
        "close": 13.249237,
        "direction_boundary": 12.706755,
        "core_momentum": 0.042692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08691
      },
      {
        "date": "2024-03-22",
        "close": 13.339459,
        "direction_boundary": 12.829891,
        "core_momentum": 0.039717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0869
      },
      {
        "date": "2024-03-29",
        "close": 13.375548,
        "direction_boundary": 12.81477,
        "core_momentum": 0.04376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084615
      },
      {
        "date": "2024-04-05",
        "close": 13.228937,
        "direction_boundary": 12.97247,
        "core_momentum": 0.01977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08248
      },
      {
        "date": "2024-04-12",
        "close": 13.111647,
        "direction_boundary": 12.83637,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083473
      },
      {
        "date": "2024-04-19",
        "close": 13.005635,
        "direction_boundary": 12.810449,
        "core_momentum": 0.015236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078405
      },
      {
        "date": "2024-04-26",
        "close": 13.021424,
        "direction_boundary": 12.918464,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078285
      },
      {
        "date": "2024-05-03",
        "close": 13.174804,
        "direction_boundary": 12.803967,
        "core_momentum": 0.028963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071024
      },
      {
        "date": "2024-05-10",
        "close": 13.177057,
        "direction_boundary": 12.825571,
        "core_momentum": 0.027405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070902
      },
      {
        "date": "2024-05-17",
        "close": 13.292092,
        "direction_boundary": 12.654909,
        "core_momentum": 0.050351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068512
      },
      {
        "date": "2024-05-24",
        "close": 13.253748,
        "direction_boundary": 12.5901,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068753
      },
      {
        "date": "2024-05-31",
        "close": 13.249237,
        "direction_boundary": 12.760761,
        "core_momentum": 0.03828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064341
      },
      {
        "date": "2024-06-07",
        "close": 13.314648,
        "direction_boundary": 12.682992,
        "core_momentum": 0.049803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064508
      },
      {
        "date": "2024-06-14",
        "close": 13.454494,
        "direction_boundary": 12.771563,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052892
      },
      {
        "date": "2024-06-21",
        "close": 13.404871,
        "direction_boundary": 12.780205,
        "core_momentum": 0.048878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053154
      },
      {
        "date": "2024-06-28",
        "close": 13.38457,
        "direction_boundary": 12.81693,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053153
      },
      {
        "date": "2024-07-05",
        "close": 13.488328,
        "direction_boundary": 12.631145,
        "core_momentum": 0.067863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051734
      },
      {
        "date": "2024-07-12",
        "close": 13.560506,
        "direction_boundary": 12.819088,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050751
      },
      {
        "date": "2024-07-19",
        "close": 13.519905,
        "direction_boundary": 12.862295,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047318
      },
      {
        "date": "2024-07-26",
        "close": 13.51765,
        "direction_boundary": 12.81693,
        "core_momentum": 0.054671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046674
      },
      {
        "date": "2024-08-02",
        "close": 13.752307,
        "direction_boundary": 12.701475,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052029
      },
      {
        "date": "2024-08-09",
        "close": 13.708348,
        "direction_boundary": 12.619699,
        "core_momentum": 0.086266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050479
      },
      {
        "date": "2024-08-16",
        "close": 13.812463,
        "direction_boundary": 12.529086,
        "core_momentum": 0.102432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050387
      },
      {
        "date": "2024-08-23",
        "close": 13.944341,
        "direction_boundary": 12.608648,
        "core_momentum": 0.105935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051213
      },
      {
        "date": "2024-08-30",
        "close": 13.89344,
        "direction_boundary": 12.652851,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051592
      },
      {
        "date": "2024-09-06",
        "close": 14.071591,
        "direction_boundary": 12.655062,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052298
      },
      {
        "date": "2024-09-13",
        "close": 14.11555,
        "direction_boundary": 12.568868,
        "core_momentum": 0.123057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050484
      },
      {
        "date": "2024-09-20",
        "close": 14.101668,
        "direction_boundary": 12.537926,
        "core_momentum": 0.124721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050295
      },
      {
        "date": "2024-09-27",
        "close": 14.113236,
        "direction_boundary": 12.396479,
        "core_momentum": 0.138487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05032
      },
      {
        "date": "2024-10-04",
        "close": 13.981359,
        "direction_boundary": 12.19536,
        "core_momentum": 0.146449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049515
      },
      {
        "date": "2024-10-11",
        "close": 13.928145,
        "direction_boundary": 12.319124,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047717
      },
      {
        "date": "2024-10-18",
        "close": 13.9374,
        "direction_boundary": 12.071594,
        "core_momentum": 0.154562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04537
      },
      {
        "date": "2024-10-25",
        "close": 13.812463,
        "direction_boundary": 12.146736,
        "core_momentum": 0.137134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048149
      },
      {
        "date": "2024-11-01",
        "close": 13.699094,
        "direction_boundary": 12.484883,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048274
      },
      {
        "date": "2024-11-08",
        "close": 13.854109,
        "direction_boundary": 12.467203,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050075
      },
      {
        "date": "2024-11-15",
        "close": 13.666703,
        "direction_boundary": 12.674952,
        "core_momentum": 0.078245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053489
      },
      {
        "date": "2024-11-22",
        "close": 13.726858,
        "direction_boundary": 12.723575,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053365
      },
      {
        "date": "2024-11-29",
        "close": 13.935086,
        "direction_boundary": 12.960056,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056565
      },
      {
        "date": "2024-12-06",
        "close": 13.99524,
        "direction_boundary": 13.002048,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056506
      },
      {
        "date": "2024-12-13",
        "close": 13.828657,
        "direction_boundary": 13.377766,
        "core_momentum": 0.033705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058264
      },
      {
        "date": "2024-12-20",
        "close": 13.685212,
        "direction_boundary": 13.391026,
        "core_momentum": 0.021969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060081
      },
      {
        "date": "2024-12-27",
        "close": 13.662076,
        "direction_boundary": 13.410917,
        "core_momentum": 0.018728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060095
      },
      {
        "date": "2025-01-03",
        "close": 13.659762,
        "direction_boundary": 13.262838,
        "core_momentum": 0.029928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059265
      },
      {
        "date": "2025-01-10",
        "close": 13.51863,
        "direction_boundary": 13.384397,
        "core_momentum": 0.010029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060685
      },
      {
        "date": "2025-01-17",
        "close": 13.662076,
        "direction_boundary": 13.214218,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062288
      },
      {
        "date": "2025-01-24",
        "close": 13.694467,
        "direction_boundary": 13.298202,
        "core_momentum": 0.029798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062341
      },
      {
        "date": "2025-01-31",
        "close": 13.76619,
        "direction_boundary": 13.323669,
        "core_momentum": 0.033213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057978
      },
      {
        "date": "2025-02-07",
        "close": 13.777546,
        "direction_boundary": 13.208635,
        "core_momentum": 0.043071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057797
      },
      {
        "date": "2025-02-14",
        "close": 13.865074,
        "direction_boundary": 13.147736,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057507
      },
      {
        "date": "2025-02-21",
        "close": 13.869806,
        "direction_boundary": 13.224426,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055907
      },
      {
        "date": "2025-02-28",
        "close": 14.002282,
        "direction_boundary": 13.204126,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057246
      },
      {
        "date": "2025-03-07",
        "close": 13.98099,
        "direction_boundary": 13.348483,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054392
      },
      {
        "date": "2025-03-14",
        "close": 13.910022,
        "direction_boundary": 13.249237,
        "core_momentum": 0.049873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054566
      },
      {
        "date": "2025-03-21",
        "close": 13.990454,
        "direction_boundary": 13.339459,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055261
      },
      {
        "date": "2025-03-28",
        "close": 13.943141,
        "direction_boundary": 13.375548,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055398
      },
      {
        "date": "2025-04-04",
        "close": 14.070886,
        "direction_boundary": 13.228937,
        "core_momentum": 0.063644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055382
      },
      {
        "date": "2025-04-11",
        "close": 13.51969,
        "direction_boundary": 13.111647,
        "core_momentum": 0.031121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078529
      },
      {
        "date": "2025-04-18",
        "close": 13.843783,
        "direction_boundary": 13.005635,
        "core_momentum": 0.064445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085749
      },
      {
        "date": "2025-04-25",
        "close": 13.938409,
        "direction_boundary": 13.021424,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085327
      },
      {
        "date": "2025-05-02",
        "close": 13.898193,
        "direction_boundary": 13.174804,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084569
      },
      {
        "date": "2025-05-09",
        "close": 13.90529,
        "direction_boundary": 13.177057,
        "core_momentum": 0.055265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083151
      },
      {
        "date": "2025-05-16",
        "close": 13.924215,
        "direction_boundary": 13.292092,
        "core_momentum": 0.047556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080753
      },
      {
        "date": "2025-05-23",
        "close": 13.839052,
        "direction_boundary": 13.253748,
        "core_momentum": 0.044161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081114
      },
      {
        "date": "2025-05-30",
        "close": 13.98099,
        "direction_boundary": 13.249237,
        "core_momentum": 0.05523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079616
      },
      {
        "date": "2025-06-06",
        "close": 13.988088,
        "direction_boundary": 13.314648,
        "core_momentum": 0.050579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079391
      },
      {
        "date": "2025-06-13",
        "close": 14.051961,
        "direction_boundary": 13.454494,
        "core_momentum": 0.044407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077704
      },
      {
        "date": "2025-06-20",
        "close": 14.075618,
        "direction_boundary": 13.404871,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076059
      },
      {
        "date": "2025-06-27",
        "close": 14.205728,
        "direction_boundary": 13.38457,
        "core_momentum": 0.061351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076762
      },
      {
        "date": "2025-07-04",
        "close": 14.243578,
        "direction_boundary": 13.488328,
        "core_momentum": 0.055993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076739
      },
      {
        "date": "2025-07-11",
        "close": 14.148952,
        "direction_boundary": 13.560506,
        "core_momentum": 0.043394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075743
      },
      {
        "date": "2025-07-18",
        "close": 14.182071,
        "direction_boundary": 13.519905,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074683
      },
      {
        "date": "2025-07-25",
        "close": 14.23175,
        "direction_boundary": 13.51765,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074727
      },
      {
        "date": "2025-08-01",
        "close": 14.342118,
        "direction_boundary": 13.752307,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075057
      },
      {
        "date": "2025-08-08",
        "close": 14.354253,
        "direction_boundary": 13.708348,
        "core_momentum": 0.047118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075057
      },
      {
        "date": "2025-08-15",
        "close": 14.397934,
        "direction_boundary": 13.812463,
        "core_momentum": 0.042387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074778
      },
      {
        "date": "2025-08-22",
        "close": 14.439189,
        "direction_boundary": 13.944341,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074785
      },
      {
        "date": "2025-08-29",
        "close": 14.405214,
        "direction_boundary": 13.89344,
        "core_momentum": 0.036836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074066
      },
      {
        "date": "2025-09-05",
        "close": 14.594501,
        "direction_boundary": 14.071591,
        "core_momentum": 0.037161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075776
      },
      {
        "date": "2025-09-12",
        "close": 14.650316,
        "direction_boundary": 14.11555,
        "core_momentum": 0.037885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075196
      },
      {
        "date": "2025-09-19",
        "close": 14.64061,
        "direction_boundary": 14.101668,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075079
      },
      {
        "date": "2025-09-26",
        "close": 14.592074,
        "direction_boundary": 14.113236,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07507
      },
      {
        "date": "2025-10-03",
        "close": 14.689144,
        "direction_boundary": 13.981359,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07466
      },
      {
        "date": "2025-10-10",
        "close": 14.677011,
        "direction_boundary": 13.928145,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044777
      },
      {
        "date": "2025-10-17",
        "close": 14.754666,
        "direction_boundary": 13.9374,
        "core_momentum": 0.058638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033837
      },
      {
        "date": "2025-10-24",
        "close": 14.788641,
        "direction_boundary": 13.812463,
        "core_momentum": 0.070674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033247
      },
      {
        "date": "2025-10-31",
        "close": 14.664877,
        "direction_boundary": 13.699094,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035747
      },
      {
        "date": "2025-11-07",
        "close": 14.66245,
        "direction_boundary": 13.854109,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035818
      },
      {
        "date": "2025-11-14",
        "close": 14.638183,
        "direction_boundary": 13.666703,
        "core_momentum": 0.071084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036175
      },
      {
        "date": "2025-11-21",
        "close": 14.657597,
        "direction_boundary": 13.726858,
        "core_momentum": 0.067804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034281
      },
      {
        "date": "2025-11-28",
        "close": 14.774081,
        "direction_boundary": 13.935086,
        "core_momentum": 0.060207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033348
      },
      {
        "date": "2025-12-05",
        "close": 14.715838,
        "direction_boundary": 13.99524,
        "core_momentum": 0.051489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034337
      },
      {
        "date": "2025-12-12",
        "close": 14.655169,
        "direction_boundary": 13.828657,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035124
      },
      {
        "date": "2025-12-19",
        "close": 14.713412,
        "direction_boundary": 13.685212,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035275
      },
      {
        "date": "2025-12-26",
        "close": 14.718266,
        "direction_boundary": 13.662076,
        "core_momentum": 0.077308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03361
      },
      {
        "date": "2026-01-02",
        "close": 14.706131,
        "direction_boundary": 13.659762,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033688
      },
      {
        "date": "2026-01-09",
        "close": 14.744959,
        "direction_boundary": 13.51863,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031742
      },
      {
        "date": "2026-01-16",
        "close": 14.75224,
        "direction_boundary": 13.662076,
        "core_momentum": 0.079795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031758
      },
      {
        "date": "2026-01-23",
        "close": 14.761948,
        "direction_boundary": 13.694467,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031647
      },
      {
        "date": "2026-01-30",
        "close": 14.744959,
        "direction_boundary": 13.76619,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030475
      },
      {
        "date": "2026-02-06",
        "close": 14.7668,
        "direction_boundary": 13.777546,
        "core_momentum": 0.071802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030479
      },
      {
        "date": "2026-02-13",
        "close": 14.9075,
        "direction_boundary": 13.865074,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032543
      },
      {
        "date": "2026-02-20",
        "close": 14.91,
        "direction_boundary": 13.869806,
        "core_momentum": 0.074997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032505
      },
      {
        "date": "2026-02-27",
        "close": 14.9475,
        "direction_boundary": 14.002282,
        "core_momentum": 0.067505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032129
      },
      {
        "date": "2026-03-06",
        "close": 14.8275,
        "direction_boundary": 13.98099,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030118
      },
      {
        "date": "2026-03-13",
        "close": 14.5925,
        "direction_boundary": 13.910022,
        "core_momentum": 0.049064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037504
      },
      {
        "date": "2026-03-20",
        "close": 14.585,
        "direction_boundary": 13.990454,
        "core_momentum": 0.042497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0375
      },
      {
        "date": "2026-03-27",
        "close": 14.525,
        "direction_boundary": 13.943141,
        "core_momentum": 0.041731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037652
      },
      {
        "date": "2026-04-03",
        "close": 14.74,
        "direction_boundary": 14.070886,
        "core_momentum": 0.047553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041979
      },
      {
        "date": "2026-04-10",
        "close": 14.7775,
        "direction_boundary": 13.51969,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042085
      },
      {
        "date": "2026-04-17",
        "close": 14.8525,
        "direction_boundary": 13.843783,
        "core_momentum": 0.072864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042035
      },
      {
        "date": "2026-04-24",
        "close": 14.785,
        "direction_boundary": 13.938409,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042441
      },
      {
        "date": "2026-05-01",
        "close": 14.7275,
        "direction_boundary": 13.898193,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041097
      },
      {
        "date": "2026-05-08",
        "close": 14.78,
        "direction_boundary": 13.90529,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04136
      },
      {
        "date": "2026-05-15",
        "close": 14.6325,
        "direction_boundary": 13.924215,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043718
      },
      {
        "date": "2026-05-22",
        "close": 14.675,
        "direction_boundary": 13.839052,
        "core_momentum": 0.060405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043869
      },
      {
        "date": "2026-05-29",
        "close": 14.835,
        "direction_boundary": 13.98099,
        "core_momentum": 0.061084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045091
      },
      {
        "date": "2026-06-05",
        "close": 14.7325,
        "direction_boundary": 13.988088,
        "core_momentum": 0.053218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045818
      },
      {
        "date": "2026-06-12",
        "close": 14.82,
        "direction_boundary": 14.051961,
        "core_momentum": 0.054657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046106
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "direction_boundary": 14.075618,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04588
      },
      {
        "date": "2026-06-26",
        "close": 14.8775,
        "direction_boundary": 14.205728,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046401
      },
      {
        "date": "2026-07-03",
        "close": 14.825,
        "direction_boundary": 14.243578,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046697
      },
      {
        "date": "2026-07-10",
        "close": 14.6775,
        "direction_boundary": 14.148952,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048683
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "direction_boundary": 14.182071,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048695
      },
      {
        "date": "2026-07-24",
        "close": 14.5325,
        "direction_boundary": 14.23175,
        "core_momentum": 0.021132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050845
      },
      {
        "date": "2026-07-31",
        "close": 14.5075,
        "direction_boundary": 14.342118,
        "core_momentum": 0.011531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050864
      },
      {
        "date": "2026-08-07",
        "close": 14.6125,
        "direction_boundary": 14.354253,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.529086,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.608648,
        "volume": 192848
      },
      {
        "date": "2023-09-01",
        "close": 12.652851,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.655062,
        "volume": 20203
      },
      {
        "date": "2023-09-15",
        "close": 12.568868,
        "volume": 499
      },
      {
        "date": "2023-09-22",
        "close": 12.537926,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.396479,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.19536,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.319124,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.071594,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.146736,
        "volume": 23000
      },
      {
        "date": "2023-11-03",
        "close": 12.484883,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.467203,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.674952,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.723575,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.960056,
        "volume": 145602
      },
      {
        "date": "2023-12-08",
        "close": 13.002048,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.377766,
        "volume": 89
      },
      {
        "date": "2023-12-22",
        "close": 13.391026,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.410917,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.262838,
        "volume": 398
      },
      {
        "date": "2024-01-12",
        "close": 13.384397,
        "volume": 30128
      },
      {
        "date": "2024-01-19",
        "close": 13.214218,
        "volume": 12600
      },
      {
        "date": "2024-01-26",
        "close": 13.298202,
        "volume": 2519
      },
      {
        "date": "2024-02-02",
        "close": 13.323669,
        "volume": 1582
      },
      {
        "date": "2024-02-09",
        "close": 13.208635,
        "volume": 3550
      },
      {
        "date": "2024-02-16",
        "close": 13.147736,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.224426,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.204126,
        "volume": 1067
      },
      {
        "date": "2024-03-08",
        "close": 13.348483,
        "volume": 737
      },
      {
        "date": "2024-03-15",
        "close": 13.249237,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.339459,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.375548,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.228937,
        "volume": 10150
      },
      {
        "date": "2024-04-12",
        "close": 13.111647,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.005635,
        "volume": 378
      },
      {
        "date": "2024-04-26",
        "close": 13.021424,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.174804,
        "volume": 717
      },
      {
        "date": "2024-05-10",
        "close": 13.177057,
        "volume": 14080
      },
      {
        "date": "2024-05-17",
        "close": 13.292092,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.253748,
        "volume": 1350
      },
      {
        "date": "2024-05-31",
        "close": 13.249237,
        "volume": 8234
      },
      {
        "date": "2024-06-07",
        "close": 13.314648,
        "volume": 717
      },
      {
        "date": "2024-06-14",
        "close": 13.454494,
        "volume": 33157
      },
      {
        "date": "2024-06-21",
        "close": 13.404871,
        "volume": 717
      },
      {
        "date": "2024-06-28",
        "close": 13.38457,
        "volume": 5924
      },
      {
        "date": "2024-07-05",
        "close": 13.488328,
        "volume": 4302
      },
      {
        "date": "2024-07-12",
        "close": 13.560506,
        "volume": 69860
      },
      {
        "date": "2024-07-19",
        "close": 13.519905,
        "volume": 358604
      },
      {
        "date": "2024-07-26",
        "close": 13.51765,
        "volume": 9321
      },
      {
        "date": "2024-08-02",
        "close": 13.752307,
        "volume": 23302
      },
      {
        "date": "2024-08-09",
        "close": 13.708348,
        "volume": 32449
      },
      {
        "date": "2024-08-16",
        "close": 13.812463,
        "volume": 62062
      },
      {
        "date": "2024-08-23",
        "close": 13.944341,
        "volume": 19200
      },
      {
        "date": "2024-08-30",
        "close": 13.89344,
        "volume": 28369
      },
      {
        "date": "2024-09-06",
        "close": 14.071591,
        "volume": 1684
      },
      {
        "date": "2024-09-13",
        "close": 14.11555,
        "volume": 29919
      },
      {
        "date": "2024-09-20",
        "close": 14.101668,
        "volume": 14822
      },
      {
        "date": "2024-09-27",
        "close": 14.113236,
        "volume": 6756
      },
      {
        "date": "2024-10-04",
        "close": 13.981359,
        "volume": 3585
      },
      {
        "date": "2024-10-11",
        "close": 13.928145,
        "volume": 8249
      },
      {
        "date": "2024-10-18",
        "close": 13.9374,
        "volume": 31821
      },
      {
        "date": "2024-10-25",
        "close": 13.812463,
        "volume": 69004
      },
      {
        "date": "2024-11-01",
        "close": 13.699094,
        "volume": 17206
      },
      {
        "date": "2024-11-08",
        "close": 13.854109,
        "volume": 10679
      },
      {
        "date": "2024-11-15",
        "close": 13.666703,
        "volume": 23017
      },
      {
        "date": "2024-11-22",
        "close": 13.726858,
        "volume": 3514
      },
      {
        "date": "2024-11-29",
        "close": 13.935086,
        "volume": 12496
      },
      {
        "date": "2024-12-06",
        "close": 13.99524,
        "volume": 5320
      },
      {
        "date": "2024-12-13",
        "close": 13.828657,
        "volume": 343281
      },
      {
        "date": "2024-12-20",
        "close": 13.685212,
        "volume": 8970
      },
      {
        "date": "2024-12-27",
        "close": 13.662076,
        "volume": 1893
      },
      {
        "date": "2025-01-03",
        "close": 13.659762,
        "volume": 4175
      },
      {
        "date": "2025-01-10",
        "close": 13.51863,
        "volume": 9463
      },
      {
        "date": "2025-01-17",
        "close": 13.662076,
        "volume": 12322
      },
      {
        "date": "2025-01-24",
        "close": 13.694467,
        "volume": 8509
      },
      {
        "date": "2025-01-31",
        "close": 13.76619,
        "volume": 7489
      },
      {
        "date": "2025-02-07",
        "close": 13.777546,
        "volume": 507995
      },
      {
        "date": "2025-02-14",
        "close": 13.865074,
        "volume": 5736
      },
      {
        "date": "2025-02-21",
        "close": 13.869806,
        "volume": 1219
      },
      {
        "date": "2025-02-28",
        "close": 14.002282,
        "volume": 9396
      },
      {
        "date": "2025-03-07",
        "close": 13.98099,
        "volume": 14873
      },
      {
        "date": "2025-03-14",
        "close": 13.910022,
        "volume": 22395
      },
      {
        "date": "2025-03-21",
        "close": 13.990454,
        "volume": 30085
      },
      {
        "date": "2025-03-28",
        "close": 13.943141,
        "volume": 16236
      },
      {
        "date": "2025-04-04",
        "close": 14.070886,
        "volume": 5019
      },
      {
        "date": "2025-04-11",
        "close": 13.51969,
        "volume": 84563
      },
      {
        "date": "2025-04-18",
        "close": 13.843783,
        "volume": 25131
      },
      {
        "date": "2025-04-25",
        "close": 13.938409,
        "volume": 51980
      },
      {
        "date": "2025-05-02",
        "close": 13.898193,
        "volume": 13864
      },
      {
        "date": "2025-05-09",
        "close": 13.90529,
        "volume": 1903
      },
      {
        "date": "2025-05-16",
        "close": 13.924215,
        "volume": 13945
      },
      {
        "date": "2025-05-23",
        "close": 13.839052,
        "volume": 6624
      },
      {
        "date": "2025-05-30",
        "close": 13.98099,
        "volume": 2868
      },
      {
        "date": "2025-06-06",
        "close": 13.988088,
        "volume": 2787
      },
      {
        "date": "2025-06-13",
        "close": 14.051961,
        "volume": 4494
      },
      {
        "date": "2025-06-20",
        "close": 14.075618,
        "volume": 6124
      },
      {
        "date": "2025-06-27",
        "close": 14.205728,
        "volume": 6275
      },
      {
        "date": "2025-07-04",
        "close": 14.243578,
        "volume": 2868
      },
      {
        "date": "2025-07-11",
        "close": 14.148952,
        "volume": 16025
      },
      {
        "date": "2025-07-18",
        "close": 14.182071,
        "volume": 9250
      },
      {
        "date": "2025-07-25",
        "close": 14.23175,
        "volume": 1430
      },
      {
        "date": "2025-08-01",
        "close": 14.342118,
        "volume": 50018
      },
      {
        "date": "2025-08-08",
        "close": 14.354253,
        "volume": 39418
      },
      {
        "date": "2025-08-15",
        "close": 14.397934,
        "volume": 7128
      },
      {
        "date": "2025-08-22",
        "close": 14.439189,
        "volume": 8539
      },
      {
        "date": "2025-08-29",
        "close": 14.405214,
        "volume": 7134
      },
      {
        "date": "2025-09-05",
        "close": 14.594501,
        "volume": 11010
      },
      {
        "date": "2025-09-12",
        "close": 14.650316,
        "volume": 14280
      },
      {
        "date": "2025-09-19",
        "close": 14.64061,
        "volume": 6093
      },
      {
        "date": "2025-09-26",
        "close": 14.592074,
        "volume": 6897
      },
      {
        "date": "2025-10-03",
        "close": 14.689144,
        "volume": 1606
      },
      {
        "date": "2025-10-10",
        "close": 14.677011,
        "volume": 93846
      },
      {
        "date": "2025-10-17",
        "close": 14.754666,
        "volume": 1412
      },
      {
        "date": "2025-10-24",
        "close": 14.788641,
        "volume": 2824
      },
      {
        "date": "2025-10-31",
        "close": 14.664877,
        "volume": 706
      },
      {
        "date": "2025-11-07",
        "close": 14.66245,
        "volume": 5835
      },
      {
        "date": "2025-11-14",
        "close": 14.638183,
        "volume": 7766
      },
      {
        "date": "2025-11-21",
        "close": 14.657597,
        "volume": 173661
      },
      {
        "date": "2025-11-28",
        "close": 14.774081,
        "volume": 3720
      },
      {
        "date": "2025-12-05",
        "close": 14.715838,
        "volume": 106814
      },
      {
        "date": "2025-12-12",
        "close": 14.655169,
        "volume": 2359
      },
      {
        "date": "2025-12-19",
        "close": 14.713412,
        "volume": 133529
      },
      {
        "date": "2025-12-26",
        "close": 14.718266,
        "volume": 225699
      },
      {
        "date": "2026-01-02",
        "close": 14.706131,
        "volume": 5286
      },
      {
        "date": "2026-01-09",
        "close": 14.744959,
        "volume": 25025
      },
      {
        "date": "2026-01-16",
        "close": 14.75224,
        "volume": 11558
      },
      {
        "date": "2026-01-23",
        "close": 14.761948,
        "volume": 6175
      },
      {
        "date": "2026-01-30",
        "close": 14.744959,
        "volume": 2582
      },
      {
        "date": "2026-02-06",
        "close": 14.7668,
        "volume": 30199
      },
      {
        "date": "2026-02-13",
        "close": 14.9075,
        "volume": 11840
      },
      {
        "date": "2026-02-20",
        "close": 14.91,
        "volume": 22534
      },
      {
        "date": "2026-02-27",
        "close": 14.9475,
        "volume": 21950
      },
      {
        "date": "2026-03-06",
        "close": 14.8275,
        "volume": 40364
      },
      {
        "date": "2026-03-13",
        "close": 14.5925,
        "volume": 28079
      },
      {
        "date": "2026-03-20",
        "close": 14.585,
        "volume": 25741
      },
      {
        "date": "2026-03-27",
        "close": 14.525,
        "volume": 6198
      },
      {
        "date": "2026-04-03",
        "close": 14.74,
        "volume": 33888
      },
      {
        "date": "2026-04-10",
        "close": 14.7775,
        "volume": 23767
      },
      {
        "date": "2026-04-17",
        "close": 14.8525,
        "volume": 200746
      },
      {
        "date": "2026-04-24",
        "close": 14.785,
        "volume": 8672
      },
      {
        "date": "2026-05-01",
        "close": 14.7275,
        "volume": 24508
      },
      {
        "date": "2026-05-08",
        "close": 14.78,
        "volume": 23728
      },
      {
        "date": "2026-05-15",
        "close": 14.6325,
        "volume": 3705
      },
      {
        "date": "2026-05-22",
        "close": 14.675,
        "volume": 143580
      },
      {
        "date": "2026-05-29",
        "close": 14.835,
        "volume": 23001
      },
      {
        "date": "2026-06-05",
        "close": 14.7325,
        "volume": 2903
      },
      {
        "date": "2026-06-12",
        "close": 14.82,
        "volume": 6354
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "volume": 9199
      },
      {
        "date": "2026-06-26",
        "close": 14.8775,
        "volume": 790
      },
      {
        "date": "2026-07-03",
        "close": 14.825,
        "volume": 3530
      },
      {
        "date": "2026-07-10",
        "close": 14.6775,
        "volume": 19145
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "volume": 56996
      },
      {
        "date": "2026-07-24",
        "close": 14.5325,
        "volume": 11287
      },
      {
        "date": "2026-07-31",
        "close": 14.5075,
        "volume": 11202
      },
      {
        "date": "2026-08-07",
        "close": 14.6125,
        "volume": 24026
      }
    ],
    "sharemaestro_context": {
      "trend": 14.740032,
      "fair_value": 13.897476,
      "market_activity": -14.622997,
      "market_dynamics": -1.160186,
      "relative_strength": -8.467065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010294,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.052816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050555,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.005283
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.00698
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.001395
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.01129
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.144923
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.007191
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008365
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.01056
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.001781
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154878
      }
    ]
  }
}