{
  "ticker": {
    "uuid": "21972a41-e3d0-426f-a86f-9e96a9bd2971",
    "symbol": "TEX",
    "name": "Texton Property Fund Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292.472443,
    "boundary_margin": -0.989743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 5.716723,
    "volatility_stability": 1.9095,
    "risk_context": 0.0175,
    "current_regime": {
      "move": -0.294118,
      "interruption": 0.227273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.04,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 234.864243,
        "direction_boundary": 348.305756,
        "core_momentum": -0.325695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459122
      },
      {
        "date": "2023-08-25",
        "close": 229.971207,
        "direction_boundary": 357.111176,
        "core_momentum": -0.356023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460519
      },
      {
        "date": "2023-09-01",
        "close": 234.864243,
        "direction_boundary": 347.327332,
        "core_momentum": -0.323796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460911
      },
      {
        "date": "2023-09-08",
        "close": 226.056808,
        "direction_boundary": 342.435394,
        "core_momentum": -0.339856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464064
      },
      {
        "date": "2023-09-15",
        "close": 226.056808,
        "direction_boundary": 342.435394,
        "core_momentum": -0.339856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446655
      },
      {
        "date": "2023-09-22",
        "close": 244.650223,
        "direction_boundary": 325.802795,
        "core_momentum": -0.249085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456341
      },
      {
        "date": "2023-09-29",
        "close": 264.222229,
        "direction_boundary": 303.299896,
        "core_momentum": -0.128842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463272
      },
      {
        "date": "2023-10-06",
        "close": 254.436218,
        "direction_boundary": 293.516022,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464039
      },
      {
        "date": "2023-10-13",
        "close": 254.436218,
        "direction_boundary": 341.457062,
        "core_momentum": -0.254851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464039
      },
      {
        "date": "2023-10-20",
        "close": 274.196899,
        "direction_boundary": 293.580231,
        "core_momentum": -0.066024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36064
      },
      {
        "date": "2023-10-27",
        "close": 225.233078,
        "direction_boundary": 257.37207,
        "core_momentum": -0.124874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450133
      },
      {
        "date": "2023-11-03",
        "close": 254.611343,
        "direction_boundary": 269.115234,
        "core_momentum": -0.053895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419523
      },
      {
        "date": "2023-11-10",
        "close": 226.212402,
        "direction_boundary": 269.115234,
        "core_momentum": -0.159422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448635
      },
      {
        "date": "2023-11-17",
        "close": 239.922226,
        "direction_boundary": 288.687225,
        "core_momentum": -0.16892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456408
      },
      {
        "date": "2023-11-24",
        "close": 228.170944,
        "direction_boundary": 259.329254,
        "core_momentum": -0.12015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461834
      },
      {
        "date": "2023-12-01",
        "close": 264.404083,
        "direction_boundary": 274.008301,
        "core_momentum": -0.035051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50578
      },
      {
        "date": "2023-12-08",
        "close": 252.652802,
        "direction_boundary": 264.222229,
        "core_momentum": -0.043787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5104
      },
      {
        "date": "2023-12-15",
        "close": 244.818619,
        "direction_boundary": 244.650223,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512611
      },
      {
        "date": "2023-12-22",
        "close": 244.818619,
        "direction_boundary": 254.436218,
        "core_momentum": -0.0378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512611
      },
      {
        "date": "2023-12-29",
        "close": 244.818527,
        "direction_boundary": 254.436218,
        "core_momentum": -0.0378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509479
      },
      {
        "date": "2024-01-05",
        "close": 239.732422,
        "direction_boundary": 254.436218,
        "core_momentum": -0.05779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509543
      },
      {
        "date": "2024-01-12",
        "close": 278.527313,
        "direction_boundary": 220.185242,
        "core_momentum": 0.264968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540251
      },
      {
        "date": "2024-01-19",
        "close": 238.737686,
        "direction_boundary": 225.078156,
        "core_momentum": 0.060688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585357
      },
      {
        "date": "2024-01-26",
        "close": 248.685089,
        "direction_boundary": 243.671585,
        "core_momentum": 0.020575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583793
      },
      {
        "date": "2024-02-02",
        "close": 248.685089,
        "direction_boundary": 224.099625,
        "core_momentum": 0.109708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582125
      },
      {
        "date": "2024-02-09",
        "close": 248.685089,
        "direction_boundary": 205.506195,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580098
      },
      {
        "date": "2024-02-16",
        "close": 248.685089,
        "direction_boundary": 205.506195,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580098
      },
      {
        "date": "2024-02-23",
        "close": 249.679825,
        "direction_boundary": 205.506195,
        "core_momentum": 0.21495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579129
      },
      {
        "date": "2024-03-01",
        "close": 248.685089,
        "direction_boundary": 208.441925,
        "core_momentum": 0.193067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578622
      },
      {
        "date": "2024-03-08",
        "close": 248.685089,
        "direction_boundary": 205.506195,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575703
      },
      {
        "date": "2024-03-15",
        "close": 248.685089,
        "direction_boundary": 225.078156,
        "core_momentum": 0.104883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575703
      },
      {
        "date": "2024-03-22",
        "close": 248.685089,
        "direction_boundary": 234.864243,
        "core_momentum": 0.058846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565347
      },
      {
        "date": "2024-03-29",
        "close": 248.685089,
        "direction_boundary": 225.078156,
        "core_momentum": 0.104883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554535
      },
      {
        "date": "2024-04-05",
        "close": 278.527313,
        "direction_boundary": 234.864243,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574457
      },
      {
        "date": "2024-04-12",
        "close": 303.395813,
        "direction_boundary": 234.864243,
        "core_momentum": 0.291792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585556
      },
      {
        "date": "2024-04-19",
        "close": 288.474701,
        "direction_boundary": 292.601685,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582201
      },
      {
        "date": "2024-04-26",
        "close": 316.327423,
        "direction_boundary": 291.623077,
        "core_momentum": 0.084713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519502
      },
      {
        "date": "2024-05-03",
        "close": 296.432648,
        "direction_boundary": 244.650223,
        "core_momentum": 0.211659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505325
      },
      {
        "date": "2024-05-10",
        "close": 318.316925,
        "direction_boundary": 235.842789,
        "core_momentum": 0.3497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479929
      },
      {
        "date": "2024-05-17",
        "close": 330.253815,
        "direction_boundary": 235.842789,
        "core_momentum": 0.400313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476695
      },
      {
        "date": "2024-05-24",
        "close": 304.390533,
        "direction_boundary": 235.842789,
        "core_momentum": 0.29065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486785
      },
      {
        "date": "2024-05-31",
        "close": 331.248566,
        "direction_boundary": 235.842789,
        "core_momentum": 0.404531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458583
      },
      {
        "date": "2024-06-07",
        "close": 329.259064,
        "direction_boundary": 234.864243,
        "core_momentum": 0.401912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452493
      },
      {
        "date": "2024-06-14",
        "close": 323.290619,
        "direction_boundary": 234.864243,
        "core_momentum": 0.3765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450426
      },
      {
        "date": "2024-06-21",
        "close": 323.290619,
        "direction_boundary": 234.864243,
        "core_momentum": 0.3765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450426
      },
      {
        "date": "2024-06-28",
        "close": 330.253815,
        "direction_boundary": 244.650223,
        "core_momentum": 0.349902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450383
      },
      {
        "date": "2024-07-05",
        "close": 328.264343,
        "direction_boundary": 239.757202,
        "core_momentum": 0.369153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448699
      },
      {
        "date": "2024-07-12",
        "close": 334.232758,
        "direction_boundary": 224.099625,
        "core_momentum": 0.491447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402525
      },
      {
        "date": "2024-07-19",
        "close": 323.290619,
        "direction_boundary": 223.120956,
        "core_momentum": 0.448948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334968
      },
      {
        "date": "2024-07-26",
        "close": 323.290619,
        "direction_boundary": 234.864243,
        "core_momentum": 0.3765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332635
      },
      {
        "date": "2024-08-02",
        "close": 348.159149,
        "direction_boundary": 242.693039,
        "core_momentum": 0.434566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343826
      },
      {
        "date": "2024-08-09",
        "close": 348.159149,
        "direction_boundary": 234.864243,
        "core_momentum": 0.482385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343826
      },
      {
        "date": "2024-08-16",
        "close": 348.159149,
        "direction_boundary": 234.864243,
        "core_momentum": 0.482385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343826
      },
      {
        "date": "2024-08-23",
        "close": 348.159149,
        "direction_boundary": 229.971207,
        "core_momentum": 0.513925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344079
      },
      {
        "date": "2024-08-30",
        "close": 373.027618,
        "direction_boundary": 234.864243,
        "core_momentum": 0.588269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35176
      },
      {
        "date": "2024-09-06",
        "close": 373.027618,
        "direction_boundary": 226.056808,
        "core_momentum": 0.65015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35176
      },
      {
        "date": "2024-09-13",
        "close": 323.290619,
        "direction_boundary": 226.056808,
        "core_momentum": 0.43013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41478
      },
      {
        "date": "2024-09-20",
        "close": 338.211731,
        "direction_boundary": 244.650223,
        "core_momentum": 0.38243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417296
      },
      {
        "date": "2024-09-27",
        "close": 337.21698,
        "direction_boundary": 264.222229,
        "core_momentum": 0.276263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417483
      },
      {
        "date": "2024-10-04",
        "close": 318.316925,
        "direction_boundary": 254.436218,
        "core_momentum": 0.251068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401275
      },
      {
        "date": "2024-10-11",
        "close": 328.464661,
        "direction_boundary": 254.436218,
        "core_momentum": 0.290951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386329
      },
      {
        "date": "2024-10-18",
        "close": 328.464661,
        "direction_boundary": 274.196899,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378618
      },
      {
        "date": "2024-10-25",
        "close": 318.5112,
        "direction_boundary": 225.233078,
        "core_momentum": 0.41414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359927
      },
      {
        "date": "2024-11-01",
        "close": 328.464661,
        "direction_boundary": 254.611343,
        "core_momentum": 0.290063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349566
      },
      {
        "date": "2024-11-08",
        "close": 327.469299,
        "direction_boundary": 226.212402,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335881
      },
      {
        "date": "2024-11-15",
        "close": 327.469299,
        "direction_boundary": 239.922226,
        "core_momentum": 0.364898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331906
      },
      {
        "date": "2024-11-22",
        "close": 326.473969,
        "direction_boundary": 228.170944,
        "core_momentum": 0.430831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310657
      },
      {
        "date": "2024-11-29",
        "close": 328.464661,
        "direction_boundary": 264.404083,
        "core_momentum": 0.242283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287495
      },
      {
        "date": "2024-12-06",
        "close": 328.464661,
        "direction_boundary": 252.652802,
        "core_momentum": 0.300063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287378
      },
      {
        "date": "2024-12-13",
        "close": 328.464661,
        "direction_boundary": 244.818619,
        "core_momentum": 0.341665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286178
      },
      {
        "date": "2024-12-20",
        "close": 398.138977,
        "direction_boundary": 244.818619,
        "core_momentum": 0.626261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390634
      },
      {
        "date": "2024-12-27",
        "close": 398.138977,
        "direction_boundary": 244.818527,
        "core_momentum": 0.626262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390301
      },
      {
        "date": "2025-01-03",
        "close": 398.138977,
        "direction_boundary": 239.732422,
        "core_momentum": 0.660764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389981
      },
      {
        "date": "2025-01-10",
        "close": 398.138977,
        "direction_boundary": 278.527313,
        "core_momentum": 0.429443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389802
      },
      {
        "date": "2025-01-17",
        "close": 427.99942,
        "direction_boundary": 238.737686,
        "core_momentum": 0.79276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395588
      },
      {
        "date": "2025-01-24",
        "close": 446.911011,
        "direction_boundary": 248.685089,
        "core_momentum": 0.797096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397767
      },
      {
        "date": "2025-01-31",
        "close": 446.911011,
        "direction_boundary": 248.685089,
        "core_momentum": 0.797096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387948
      },
      {
        "date": "2025-02-07",
        "close": 398.138977,
        "direction_boundary": 248.685089,
        "core_momentum": 0.600976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424998
      },
      {
        "date": "2025-02-14",
        "close": 375.246002,
        "direction_boundary": 248.685089,
        "core_momentum": 0.50892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434269
      },
      {
        "date": "2025-02-21",
        "close": 398.138977,
        "direction_boundary": 249.679825,
        "core_momentum": 0.594598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441193
      },
      {
        "date": "2025-02-28",
        "close": 398.138977,
        "direction_boundary": 248.685089,
        "core_momentum": 0.600976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431496
      },
      {
        "date": "2025-03-07",
        "close": 398.138977,
        "direction_boundary": 248.685089,
        "core_momentum": 0.600976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431496
      },
      {
        "date": "2025-03-14",
        "close": 398.138977,
        "direction_boundary": 248.685089,
        "core_momentum": 0.600976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377125
      },
      {
        "date": "2025-03-21",
        "close": 376.241333,
        "direction_boundary": 248.685089,
        "core_momentum": 0.512923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383425
      },
      {
        "date": "2025-03-28",
        "close": 328.464661,
        "direction_boundary": 248.685089,
        "core_momentum": 0.320806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429769
      },
      {
        "date": "2025-04-04",
        "close": 328.464661,
        "direction_boundary": 278.527313,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421931
      },
      {
        "date": "2025-04-11",
        "close": 298.604248,
        "direction_boundary": 303.395813,
        "core_momentum": -0.015793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440001
      },
      {
        "date": "2025-04-18",
        "close": 328.464661,
        "direction_boundary": 288.474701,
        "core_momentum": 0.138626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460942
      },
      {
        "date": "2025-04-25",
        "close": 348.371613,
        "direction_boundary": 316.327423,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465704
      },
      {
        "date": "2025-05-02",
        "close": 348.371613,
        "direction_boundary": 296.432648,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464045
      },
      {
        "date": "2025-05-09",
        "close": 348.371613,
        "direction_boundary": 318.316925,
        "core_momentum": 0.094417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463995
      },
      {
        "date": "2025-05-16",
        "close": 348.371613,
        "direction_boundary": 330.253815,
        "core_momentum": 0.05486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463995
      },
      {
        "date": "2025-05-23",
        "close": 239.567871,
        "direction_boundary": 304.390533,
        "core_momentum": -0.212959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698998
      },
      {
        "date": "2025-05-30",
        "close": 259.53186,
        "direction_boundary": 331.248566,
        "core_momentum": -0.216504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710239
      },
      {
        "date": "2025-06-06",
        "close": 297.46344,
        "direction_boundary": 329.259064,
        "core_momentum": -0.096567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738355
      },
      {
        "date": "2025-06-13",
        "close": 304.450836,
        "direction_boundary": 323.290619,
        "core_momentum": -0.058275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739296
      },
      {
        "date": "2025-06-20",
        "close": 313.434631,
        "direction_boundary": 323.290619,
        "core_momentum": -0.030486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685768
      },
      {
        "date": "2025-06-27",
        "close": 294.468842,
        "direction_boundary": 330.253815,
        "core_momentum": -0.108356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689546
      },
      {
        "date": "2025-07-04",
        "close": 264.522858,
        "direction_boundary": 328.264343,
        "core_momentum": -0.194177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701865
      },
      {
        "date": "2025-07-11",
        "close": 268.515656,
        "direction_boundary": 334.232758,
        "core_momentum": -0.196621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702843
      },
      {
        "date": "2025-07-18",
        "close": 279.49585,
        "direction_boundary": 323.290619,
        "core_momentum": -0.135466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696209
      },
      {
        "date": "2025-07-25",
        "close": 292.472443,
        "direction_boundary": 323.290619,
        "core_momentum": -0.095327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696583
      },
      {
        "date": "2025-08-01",
        "close": 272.508453,
        "direction_boundary": 348.159149,
        "core_momentum": -0.217288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700163
      },
      {
        "date": "2025-08-08",
        "close": 292.472443,
        "direction_boundary": 348.159149,
        "core_momentum": -0.159946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696437
      },
      {
        "date": "2025-08-15",
        "close": 272.508453,
        "direction_boundary": 348.159149,
        "core_momentum": -0.217288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698179
      },
      {
        "date": "2025-08-22",
        "close": 292.472443,
        "direction_boundary": 348.159149,
        "core_momentum": -0.159946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700708
      },
      {
        "date": "2025-08-29",
        "close": 266.519257,
        "direction_boundary": 373.027618,
        "core_momentum": -0.285524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709357
      },
      {
        "date": "2025-09-05",
        "close": 272.508453,
        "direction_boundary": 373.027618,
        "core_momentum": -0.269468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710992
      },
      {
        "date": "2025-09-12",
        "close": 272.508453,
        "direction_boundary": 323.290619,
        "core_momentum": -0.157079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710992
      },
      {
        "date": "2025-09-19",
        "close": 279.49585,
        "direction_boundary": 338.211731,
        "core_momentum": -0.173607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710389
      },
      {
        "date": "2025-09-26",
        "close": 299.459839,
        "direction_boundary": 337.21698,
        "core_momentum": -0.111967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695289
      },
      {
        "date": "2025-10-03",
        "close": 349.369812,
        "direction_boundary": 318.316925,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728915
      },
      {
        "date": "2025-10-10",
        "close": 358.353607,
        "direction_boundary": 328.464661,
        "core_momentum": 0.090996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715661
      },
      {
        "date": "2025-10-17",
        "close": 358.353607,
        "direction_boundary": 328.464661,
        "core_momentum": 0.090996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704258
      },
      {
        "date": "2025-10-24",
        "close": 353.36261,
        "direction_boundary": 318.5112,
        "core_momentum": 0.10942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700011
      },
      {
        "date": "2025-10-31",
        "close": 334.0,
        "direction_boundary": 328.464661,
        "core_momentum": 0.016852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704448
      },
      {
        "date": "2025-11-07",
        "close": 265.0,
        "direction_boundary": 327.469299,
        "core_momentum": -0.190764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77313
      },
      {
        "date": "2025-11-14",
        "close": 338.0,
        "direction_boundary": 327.469299,
        "core_momentum": 0.032158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8496
      },
      {
        "date": "2025-11-21",
        "close": 314.0,
        "direction_boundary": 326.473969,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668363
      },
      {
        "date": "2025-11-28",
        "close": 301.0,
        "direction_boundary": 328.464661,
        "core_momentum": -0.083615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664388
      },
      {
        "date": "2025-12-05",
        "close": 320.0,
        "direction_boundary": 328.464661,
        "core_momentum": -0.02577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642626
      },
      {
        "date": "2025-12-12",
        "close": 350.0,
        "direction_boundary": 328.464661,
        "core_momentum": 0.065564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65335
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "direction_boundary": 398.138977,
        "core_momentum": -0.196261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665355
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "direction_boundary": 398.138977,
        "core_momentum": -0.206307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659448
      },
      {
        "date": "2026-01-02",
        "close": 375.0,
        "direction_boundary": 398.138977,
        "core_momentum": -0.058118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679331
      },
      {
        "date": "2026-01-09",
        "close": 356.0,
        "direction_boundary": 398.138977,
        "core_momentum": -0.10584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685347
      },
      {
        "date": "2026-01-16",
        "close": 357.0,
        "direction_boundary": 427.99942,
        "core_momentum": -0.165887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684115
      },
      {
        "date": "2026-01-23",
        "close": 400.0,
        "direction_boundary": 446.911011,
        "core_momentum": -0.104967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697732
      },
      {
        "date": "2026-01-30",
        "close": 316.0,
        "direction_boundary": 446.911011,
        "core_momentum": -0.292924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770595
      },
      {
        "date": "2026-02-06",
        "close": 335.0,
        "direction_boundary": 398.138977,
        "core_momentum": -0.158585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768705
      },
      {
        "date": "2026-02-13",
        "close": 320.0,
        "direction_boundary": 375.246002,
        "core_momentum": -0.147226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764552
      },
      {
        "date": "2026-02-20",
        "close": 360.0,
        "direction_boundary": 398.138977,
        "core_momentum": -0.095793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775212
      },
      {
        "date": "2026-02-27",
        "close": 325.0,
        "direction_boundary": 398.138977,
        "core_momentum": -0.183702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777752
      },
      {
        "date": "2026-03-06",
        "close": 325.0,
        "direction_boundary": 398.138977,
        "core_momentum": -0.183702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777528
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "direction_boundary": 398.138977,
        "core_momentum": -0.196261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778096
      },
      {
        "date": "2026-03-20",
        "close": 320.0,
        "direction_boundary": 376.241333,
        "core_momentum": -0.149482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777642
      },
      {
        "date": "2026-03-27",
        "close": 300.0,
        "direction_boundary": 328.464661,
        "core_momentum": -0.08666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777783
      },
      {
        "date": "2026-04-03",
        "close": 301.0,
        "direction_boundary": 328.464661,
        "core_momentum": -0.083615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745477
      },
      {
        "date": "2026-04-10",
        "close": 301.0,
        "direction_boundary": 298.604248,
        "core_momentum": 0.008023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744187
      },
      {
        "date": "2026-04-17",
        "close": 301.0,
        "direction_boundary": 328.464661,
        "core_momentum": -0.083615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744187
      },
      {
        "date": "2026-04-24",
        "close": 301.0,
        "direction_boundary": 348.371613,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744166
      },
      {
        "date": "2026-05-01",
        "close": 301.0,
        "direction_boundary": 348.371613,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74066
      },
      {
        "date": "2026-05-08",
        "close": 280.0,
        "direction_boundary": 348.371613,
        "core_momentum": -0.196261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672707
      },
      {
        "date": "2026-05-15",
        "close": 261.0,
        "direction_boundary": 348.371613,
        "core_momentum": -0.2508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58232
      },
      {
        "date": "2026-05-22",
        "close": 262.0,
        "direction_boundary": 239.567871,
        "core_momentum": 0.093636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575236
      },
      {
        "date": "2026-05-29",
        "close": 262.0,
        "direction_boundary": 259.53186,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573028
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "direction_boundary": 297.46344,
        "core_momentum": -0.985713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.732202
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "direction_boundary": 304.450836,
        "core_momentum": -0.990113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.725089
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 313.434631,
        "core_momentum": -0.990429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.729151
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "direction_boundary": 294.468842,
        "core_momentum": -0.989812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.729911
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 264.522858,
        "core_momentum": -0.99002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.708313
      },
      {
        "date": "2026-07-10",
        "close": 2.76,
        "direction_boundary": 268.515656,
        "core_momentum": -0.989721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.714561
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "direction_boundary": 279.49585,
        "core_momentum": -0.988408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.729178
      },
      {
        "date": "2026-07-24",
        "close": 3.23,
        "direction_boundary": 292.472443,
        "core_momentum": -0.988956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.719447
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "direction_boundary": 272.508453,
        "core_momentum": -0.988991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.720999
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 292.472443,
        "core_momentum": -0.989743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.716723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 234.864243,
        "volume": 222949
      },
      {
        "date": "2023-08-25",
        "close": 229.971207,
        "volume": 46745
      },
      {
        "date": "2023-09-01",
        "close": 234.864243,
        "volume": 146721
      },
      {
        "date": "2023-09-08",
        "close": 226.056808,
        "volume": 260353
      },
      {
        "date": "2023-09-15",
        "close": 226.056808,
        "volume": 110554
      },
      {
        "date": "2023-09-22",
        "close": 244.650223,
        "volume": 68716
      },
      {
        "date": "2023-09-29",
        "close": 264.222229,
        "volume": 2031
      },
      {
        "date": "2023-10-06",
        "close": 254.436218,
        "volume": 262913
      },
      {
        "date": "2023-10-13",
        "close": 254.436218,
        "volume": 21331
      },
      {
        "date": "2023-10-20",
        "close": 274.196899,
        "volume": 90865
      },
      {
        "date": "2023-10-27",
        "close": 225.233078,
        "volume": 322264
      },
      {
        "date": "2023-11-03",
        "close": 254.611343,
        "volume": 75451
      },
      {
        "date": "2023-11-10",
        "close": 226.212402,
        "volume": 81604
      },
      {
        "date": "2023-11-17",
        "close": 239.922226,
        "volume": 131712
      },
      {
        "date": "2023-11-24",
        "close": 228.170944,
        "volume": 757
      },
      {
        "date": "2023-12-01",
        "close": 264.404083,
        "volume": 178038
      },
      {
        "date": "2023-12-08",
        "close": 252.652802,
        "volume": 247845
      },
      {
        "date": "2023-12-15",
        "close": 244.818619,
        "volume": 79688
      },
      {
        "date": "2023-12-22",
        "close": 244.818619,
        "volume": 43677
      },
      {
        "date": "2023-12-29",
        "close": 244.818527,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 239.732422,
        "volume": 216069
      },
      {
        "date": "2024-01-12",
        "close": 278.527313,
        "volume": 3450
      },
      {
        "date": "2024-01-19",
        "close": 238.737686,
        "volume": 19942
      },
      {
        "date": "2024-01-26",
        "close": 248.685089,
        "volume": 91912
      },
      {
        "date": "2024-02-02",
        "close": 248.685089,
        "volume": 433535
      },
      {
        "date": "2024-02-09",
        "close": 248.685089,
        "volume": 111297
      },
      {
        "date": "2024-02-16",
        "close": 248.685089,
        "volume": 6363
      },
      {
        "date": "2024-02-23",
        "close": 249.679825,
        "volume": 24325
      },
      {
        "date": "2024-03-01",
        "close": 248.685089,
        "volume": 29007
      },
      {
        "date": "2024-03-08",
        "close": 248.685089,
        "volume": 121986
      },
      {
        "date": "2024-03-15",
        "close": 248.685089,
        "volume": 108485
      },
      {
        "date": "2024-03-22",
        "close": 248.685089,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 248.685089,
        "volume": 41141
      },
      {
        "date": "2024-04-05",
        "close": 278.527313,
        "volume": 454710
      },
      {
        "date": "2024-04-12",
        "close": 303.395813,
        "volume": 104440
      },
      {
        "date": "2024-04-19",
        "close": 288.474701,
        "volume": 551673
      },
      {
        "date": "2024-04-26",
        "close": 316.327423,
        "volume": 18912
      },
      {
        "date": "2024-05-03",
        "close": 296.432648,
        "volume": 31782
      },
      {
        "date": "2024-05-10",
        "close": 318.316925,
        "volume": 242454
      },
      {
        "date": "2024-05-17",
        "close": 330.253815,
        "volume": 24971
      },
      {
        "date": "2024-05-24",
        "close": 304.390533,
        "volume": 11758
      },
      {
        "date": "2024-05-31",
        "close": 331.248566,
        "volume": 210000
      },
      {
        "date": "2024-06-07",
        "close": 329.259064,
        "volume": 207733
      },
      {
        "date": "2024-06-14",
        "close": 323.290619,
        "volume": 13711
      },
      {
        "date": "2024-06-21",
        "close": 323.290619,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 330.253815,
        "volume": 44319
      },
      {
        "date": "2024-07-05",
        "close": 328.264343,
        "volume": 39229
      },
      {
        "date": "2024-07-12",
        "close": 334.232758,
        "volume": 6624
      },
      {
        "date": "2024-07-19",
        "close": 323.290619,
        "volume": 205124
      },
      {
        "date": "2024-07-26",
        "close": 323.290619,
        "volume": 101
      },
      {
        "date": "2024-08-02",
        "close": 348.159149,
        "volume": 2575
      },
      {
        "date": "2024-08-09",
        "close": 348.159149,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 348.159149,
        "volume": 80385
      },
      {
        "date": "2024-08-23",
        "close": 348.159149,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 373.027618,
        "volume": 30099
      },
      {
        "date": "2024-09-06",
        "close": 373.027618,
        "volume": 7638
      },
      {
        "date": "2024-09-13",
        "close": 323.290619,
        "volume": 51945
      },
      {
        "date": "2024-09-20",
        "close": 338.211731,
        "volume": 211087
      },
      {
        "date": "2024-09-27",
        "close": 337.21698,
        "volume": 448614
      },
      {
        "date": "2024-10-04",
        "close": 318.316925,
        "volume": 75699
      },
      {
        "date": "2024-10-11",
        "close": 328.464661,
        "volume": 66498
      },
      {
        "date": "2024-10-18",
        "close": 328.464661,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 318.5112,
        "volume": 11471
      },
      {
        "date": "2024-11-01",
        "close": 328.464661,
        "volume": 15369
      },
      {
        "date": "2024-11-08",
        "close": 327.469299,
        "volume": 1667
      },
      {
        "date": "2024-11-15",
        "close": 327.469299,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 326.473969,
        "volume": 39539
      },
      {
        "date": "2024-11-29",
        "close": 328.464661,
        "volume": 11949
      },
      {
        "date": "2024-12-06",
        "close": 328.464661,
        "volume": 60000
      },
      {
        "date": "2024-12-13",
        "close": 328.464661,
        "volume": 108022
      },
      {
        "date": "2024-12-20",
        "close": 398.138977,
        "volume": 580455
      },
      {
        "date": "2024-12-27",
        "close": 398.138977,
        "volume": 8040819
      },
      {
        "date": "2025-01-03",
        "close": 398.138977,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 398.138977,
        "volume": 270081
      },
      {
        "date": "2025-01-17",
        "close": 427.99942,
        "volume": 165630
      },
      {
        "date": "2025-01-24",
        "close": 446.911011,
        "volume": 66362
      },
      {
        "date": "2025-01-31",
        "close": 446.911011,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 398.138977,
        "volume": 98406
      },
      {
        "date": "2025-02-14",
        "close": 375.246002,
        "volume": 1546477
      },
      {
        "date": "2025-02-21",
        "close": 398.138977,
        "volume": 8841
      },
      {
        "date": "2025-02-28",
        "close": 398.138977,
        "volume": 76544
      },
      {
        "date": "2025-03-07",
        "close": 398.138977,
        "volume": 1835
      },
      {
        "date": "2025-03-14",
        "close": 398.138977,
        "volume": 28143
      },
      {
        "date": "2025-03-21",
        "close": 376.241333,
        "volume": 59512
      },
      {
        "date": "2025-03-28",
        "close": 328.464661,
        "volume": 35000
      },
      {
        "date": "2025-04-04",
        "close": 328.464661,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 298.604248,
        "volume": 9735
      },
      {
        "date": "2025-04-18",
        "close": 328.464661,
        "volume": 35030
      },
      {
        "date": "2025-04-25",
        "close": 348.371613,
        "volume": 134891
      },
      {
        "date": "2025-05-02",
        "close": 348.371613,
        "volume": 68590
      },
      {
        "date": "2025-05-09",
        "close": 348.371613,
        "volume": 38714
      },
      {
        "date": "2025-05-16",
        "close": 348.371613,
        "volume": 50972
      },
      {
        "date": "2025-05-23",
        "close": 239.567871,
        "volume": 446000
      },
      {
        "date": "2025-05-30",
        "close": 259.53186,
        "volume": 266334
      },
      {
        "date": "2025-06-06",
        "close": 297.46344,
        "volume": 291298
      },
      {
        "date": "2025-06-13",
        "close": 304.450836,
        "volume": 35068
      },
      {
        "date": "2025-06-20",
        "close": 313.434631,
        "volume": 38716
      },
      {
        "date": "2025-06-27",
        "close": 294.468842,
        "volume": 191326
      },
      {
        "date": "2025-07-04",
        "close": 264.522858,
        "volume": 41476
      },
      {
        "date": "2025-07-11",
        "close": 268.515656,
        "volume": 773
      },
      {
        "date": "2025-07-18",
        "close": 279.49585,
        "volume": 11162
      },
      {
        "date": "2025-07-25",
        "close": 292.472443,
        "volume": 14586
      },
      {
        "date": "2025-08-01",
        "close": 272.508453,
        "volume": 30537
      },
      {
        "date": "2025-08-08",
        "close": 292.472443,
        "volume": 3814
      },
      {
        "date": "2025-08-15",
        "close": 272.508453,
        "volume": 18660
      },
      {
        "date": "2025-08-22",
        "close": 292.472443,
        "volume": 7414
      },
      {
        "date": "2025-08-29",
        "close": 266.519257,
        "volume": 95048
      },
      {
        "date": "2025-09-05",
        "close": 272.508453,
        "volume": 8083
      },
      {
        "date": "2025-09-12",
        "close": 272.508453,
        "volume": 96216
      },
      {
        "date": "2025-09-19",
        "close": 279.49585,
        "volume": 60449
      },
      {
        "date": "2025-09-26",
        "close": 299.459839,
        "volume": 20763
      },
      {
        "date": "2025-10-03",
        "close": 349.369812,
        "volume": 44433
      },
      {
        "date": "2025-10-10",
        "close": 358.353607,
        "volume": 11000
      },
      {
        "date": "2025-10-17",
        "close": 358.353607,
        "volume": 5434
      },
      {
        "date": "2025-10-24",
        "close": 353.36261,
        "volume": 37462
      },
      {
        "date": "2025-10-31",
        "close": 334.0,
        "volume": 9003
      },
      {
        "date": "2025-11-07",
        "close": 265.0,
        "volume": 7770
      },
      {
        "date": "2025-11-14",
        "close": 338.0,
        "volume": 82876
      },
      {
        "date": "2025-11-21",
        "close": 314.0,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 301.0,
        "volume": 193924
      },
      {
        "date": "2025-12-05",
        "close": 320.0,
        "volume": 25007
      },
      {
        "date": "2025-12-12",
        "close": 350.0,
        "volume": 4872
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "volume": 47057
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "volume": 10087
      },
      {
        "date": "2026-01-02",
        "close": 375.0,
        "volume": 51083
      },
      {
        "date": "2026-01-09",
        "close": 356.0,
        "volume": 79180
      },
      {
        "date": "2026-01-16",
        "close": 357.0,
        "volume": 53304
      },
      {
        "date": "2026-01-23",
        "close": 400.0,
        "volume": 69559
      },
      {
        "date": "2026-01-30",
        "close": 316.0,
        "volume": 40220
      },
      {
        "date": "2026-02-06",
        "close": 335.0,
        "volume": 15284
      },
      {
        "date": "2026-02-13",
        "close": 320.0,
        "volume": 53274
      },
      {
        "date": "2026-02-20",
        "close": 360.0,
        "volume": 22100
      },
      {
        "date": "2026-02-27",
        "close": 325.0,
        "volume": 48347
      },
      {
        "date": "2026-03-06",
        "close": 325.0,
        "volume": 3873
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "volume": 9800
      },
      {
        "date": "2026-03-20",
        "close": 320.0,
        "volume": 286636
      },
      {
        "date": "2026-03-27",
        "close": 300.0,
        "volume": 275476
      },
      {
        "date": "2026-04-03",
        "close": 301.0,
        "volume": 114403
      },
      {
        "date": "2026-04-10",
        "close": 301.0,
        "volume": 1190
      },
      {
        "date": "2026-04-17",
        "close": 301.0,
        "volume": 2377
      },
      {
        "date": "2026-04-24",
        "close": 301.0,
        "volume": 7724
      },
      {
        "date": "2026-05-01",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 280.0,
        "volume": 9476
      },
      {
        "date": "2026-05-15",
        "close": 261.0,
        "volume": 169306
      },
      {
        "date": "2026-05-22",
        "close": 262.0,
        "volume": 47500
      },
      {
        "date": "2026-05-29",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 2256
      },
      {
        "date": "2026-06-26",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.76,
        "volume": 326
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "volume": 20206
      },
      {
        "date": "2026-07-24",
        "close": 3.23,
        "volume": 75
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "volume": 35174
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 17889
      }
    ],
    "sharemaestro_context": {
      "trend": 209.304333,
      "fair_value": 289.610466,
      "market_activity": -50.251799,
      "market_dynamics": -1.093644,
      "relative_strength": -98.863152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010324,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.010324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.086957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.071164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056604,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.00551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.033794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.060606
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.043993
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.019108
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.059375
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.13289
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.294118
      }
    ]
  }
}