{
  "ticker": {
    "uuid": "219828a0-720c-4af6-b082-7796843ce8ed",
    "symbol": "1866",
    "name": "China XLX Fertiliser Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.515,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.56,
    "boundary_margin": 0.450457,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.409727,
    "volatility_stability": 0.9526,
    "risk_context": 0.2441,
    "current_regime": {
      "move": 1.709203,
      "interruption": -0.315271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.097069,
        "direction_boundary": 4.675882,
        "core_momentum": -0.33765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395393
      },
      {
        "date": "2023-08-25",
        "close": 3.471931,
        "direction_boundary": 3.955226,
        "core_momentum": -0.122192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428148
      },
      {
        "date": "2023-09-01",
        "close": 3.45408,
        "direction_boundary": 3.553,
        "core_momentum": -0.027841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425324
      },
      {
        "date": "2023-09-08",
        "close": 3.534407,
        "direction_boundary": 3.728974,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414171
      },
      {
        "date": "2023-09-15",
        "close": 3.45408,
        "direction_boundary": 3.913328,
        "core_momentum": -0.117355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41147
      },
      {
        "date": "2023-09-22",
        "close": 3.382678,
        "direction_boundary": 3.452443,
        "core_momentum": -0.020207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407822
      },
      {
        "date": "2023-09-29",
        "close": 3.516557,
        "direction_boundary": 3.301609,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41129
      },
      {
        "date": "2023-10-06",
        "close": 3.311276,
        "direction_boundary": 3.309988,
        "core_momentum": 0.000389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413535
      },
      {
        "date": "2023-10-13",
        "close": 3.123845,
        "direction_boundary": 3.142394,
        "core_momentum": -0.005903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421346
      },
      {
        "date": "2023-10-20",
        "close": 3.043518,
        "direction_boundary": 3.175913,
        "core_momentum": -0.041687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42264
      },
      {
        "date": "2023-10-27",
        "close": 3.070293,
        "direction_boundary": 2.614471,
        "core_momentum": 0.174346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418166
      },
      {
        "date": "2023-11-03",
        "close": 3.043518,
        "direction_boundary": 2.815585,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405732
      },
      {
        "date": "2023-11-10",
        "close": 3.13277,
        "direction_boundary": 2.983179,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378403
      },
      {
        "date": "2023-11-17",
        "close": 3.016742,
        "direction_boundary": 2.9748,
        "core_momentum": 0.014099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380656
      },
      {
        "date": "2023-11-24",
        "close": 3.034592,
        "direction_boundary": 3.309988,
        "core_momentum": -0.083202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37167
      },
      {
        "date": "2023-12-01",
        "close": 3.025667,
        "direction_boundary": 3.25133,
        "core_momentum": -0.069406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371615
      },
      {
        "date": "2023-12-08",
        "close": 2.909638,
        "direction_boundary": 3.452443,
        "core_momentum": -0.157223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368277
      },
      {
        "date": "2023-12-15",
        "close": 2.989966,
        "direction_boundary": 3.25971,
        "core_momentum": -0.082751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      },
      {
        "date": "2023-12-22",
        "close": 3.016742,
        "direction_boundary": 3.201052,
        "core_momentum": -0.057578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337202
      },
      {
        "date": "2023-12-29",
        "close": 3.11492,
        "direction_boundary": 3.402165,
        "core_momentum": -0.08443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32812
      },
      {
        "date": "2024-01-05",
        "close": 3.034592,
        "direction_boundary": 3.452443,
        "core_momentum": -0.121031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32793
      },
      {
        "date": "2024-01-12",
        "close": 3.007816,
        "direction_boundary": 3.636797,
        "core_momentum": -0.172949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281431
      },
      {
        "date": "2024-01-19",
        "close": 2.900713,
        "direction_boundary": 3.712214,
        "core_momentum": -0.218603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282106
      },
      {
        "date": "2024-01-26",
        "close": 2.873937,
        "direction_boundary": 3.896569,
        "core_momentum": -0.262444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271817
      },
      {
        "date": "2024-02-02",
        "close": 2.856087,
        "direction_boundary": 3.720594,
        "core_momentum": -0.232357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2024-02-09",
        "close": 2.722208,
        "direction_boundary": 3.653557,
        "core_momentum": -0.254916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27127
      },
      {
        "date": "2024-02-16",
        "close": 2.659731,
        "direction_boundary": 3.988745,
        "core_momentum": -0.333191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259839
      },
      {
        "date": "2024-02-23",
        "close": 2.865012,
        "direction_boundary": 3.82953,
        "core_momentum": -0.251863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226729
      },
      {
        "date": "2024-03-01",
        "close": 2.918564,
        "direction_boundary": 3.687076,
        "core_momentum": -0.208434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2024-03-08",
        "close": 3.061368,
        "direction_boundary": 3.427305,
        "core_momentum": -0.106771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238322
      },
      {
        "date": "2024-03-15",
        "close": 3.373753,
        "direction_boundary": 3.293229,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275985
      },
      {
        "date": "2024-03-22",
        "close": 3.400528,
        "direction_boundary": 3.444064,
        "core_momentum": -0.012641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2747
      },
      {
        "date": "2024-03-29",
        "close": 3.329126,
        "direction_boundary": 3.477583,
        "core_momentum": -0.04269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270406
      },
      {
        "date": "2024-04-05",
        "close": 3.222023,
        "direction_boundary": 3.301609,
        "core_momentum": -0.024105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261142
      },
      {
        "date": "2024-04-12",
        "close": 3.257724,
        "direction_boundary": 3.309988,
        "core_momentum": -0.01579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248132
      },
      {
        "date": "2024-04-19",
        "close": 3.230948,
        "direction_boundary": 3.301609,
        "core_momentum": -0.021402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245376
      },
      {
        "date": "2024-04-26",
        "close": 3.222023,
        "direction_boundary": 3.150774,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24529
      },
      {
        "date": "2024-05-03",
        "close": 3.266649,
        "direction_boundary": 3.377026,
        "core_momentum": -0.032685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245328
      },
      {
        "date": "2024-05-10",
        "close": 3.45408,
        "direction_boundary": 3.745733,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253756
      },
      {
        "date": "2024-05-17",
        "close": 3.703988,
        "direction_boundary": 3.687076,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26229
      },
      {
        "date": "2024-05-24",
        "close": 3.6168,
        "direction_boundary": 3.452443,
        "core_momentum": 0.047606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265954
      },
      {
        "date": "2024-05-31",
        "close": 3.788122,
        "direction_boundary": 3.418924,
        "core_momentum": 0.107987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271076
      },
      {
        "date": "2024-06-07",
        "close": 3.673907,
        "direction_boundary": 3.239873,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268328
      },
      {
        "date": "2024-06-14",
        "close": 3.654872,
        "direction_boundary": 3.097069,
        "core_momentum": 0.180107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2024-06-21",
        "close": 3.578728,
        "direction_boundary": 2.802535,
        "core_momentum": 0.276961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270624
      },
      {
        "date": "2024-06-28",
        "close": 3.702461,
        "direction_boundary": 2.989966,
        "core_momentum": 0.238295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2024-07-05",
        "close": 3.578728,
        "direction_boundary": 2.909638,
        "core_momentum": 0.229956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27312
      },
      {
        "date": "2024-07-12",
        "close": 3.569211,
        "direction_boundary": 3.275575,
        "core_momentum": 0.089644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2024-07-19",
        "close": 3.407406,
        "direction_boundary": 3.355902,
        "core_momentum": 0.015347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27609
      },
      {
        "date": "2024-07-26",
        "close": 3.369335,
        "direction_boundary": 3.516557,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276323
      },
      {
        "date": "2024-08-02",
        "close": 3.397888,
        "direction_boundary": 3.346977,
        "core_momentum": 0.015211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275761
      },
      {
        "date": "2024-08-09",
        "close": 3.331263,
        "direction_boundary": 3.302351,
        "core_momentum": 0.008755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267214
      },
      {
        "date": "2024-08-16",
        "close": 3.359817,
        "direction_boundary": 3.097069,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2024-08-23",
        "close": 3.274156,
        "direction_boundary": 3.471931,
        "core_momentum": -0.056964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25003
      },
      {
        "date": "2024-08-30",
        "close": 3.48355,
        "direction_boundary": 3.45408,
        "core_momentum": 0.008532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261681
      },
      {
        "date": "2024-09-06",
        "close": 3.531139,
        "direction_boundary": 3.534407,
        "core_momentum": -0.000925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255191
      },
      {
        "date": "2024-09-13",
        "close": 3.43596,
        "direction_boundary": 3.45408,
        "core_momentum": -0.005246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221982
      },
      {
        "date": "2024-09-20",
        "close": 3.512103,
        "direction_boundary": 3.382678,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223735
      },
      {
        "date": "2024-09-27",
        "close": 3.702461,
        "direction_boundary": 3.516557,
        "core_momentum": 0.052865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23225
      },
      {
        "date": "2024-10-04",
        "close": 4.102213,
        "direction_boundary": 3.311276,
        "core_momentum": 0.238862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263074
      },
      {
        "date": "2024-10-11",
        "close": 3.940408,
        "direction_boundary": 3.123845,
        "core_momentum": 0.261397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271857
      },
      {
        "date": "2024-10-18",
        "close": 4.045105,
        "direction_boundary": 3.043518,
        "core_momentum": 0.329089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272112
      },
      {
        "date": "2024-10-25",
        "close": 3.873783,
        "direction_boundary": 3.070293,
        "core_momentum": 0.261698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2024-11-01",
        "close": 3.997516,
        "direction_boundary": 3.043518,
        "core_momentum": 0.313452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28306
      },
      {
        "date": "2024-11-08",
        "close": 3.911855,
        "direction_boundary": 3.13277,
        "core_momentum": 0.248689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277093
      },
      {
        "date": "2024-11-15",
        "close": 3.892819,
        "direction_boundary": 3.016742,
        "core_momentum": 0.290405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260903
      },
      {
        "date": "2024-11-22",
        "close": 3.864265,
        "direction_boundary": 3.034592,
        "core_momentum": 0.273405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258645
      },
      {
        "date": "2024-11-29",
        "close": 3.902337,
        "direction_boundary": 3.025667,
        "core_momentum": 0.289744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2024-12-06",
        "close": 3.968962,
        "direction_boundary": 2.909638,
        "core_momentum": 0.364074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247754
      },
      {
        "date": "2024-12-13",
        "close": 3.864265,
        "direction_boundary": 2.989966,
        "core_momentum": 0.292411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250953
      },
      {
        "date": "2024-12-20",
        "close": 3.816676,
        "direction_boundary": 3.016742,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249636
      },
      {
        "date": "2024-12-27",
        "close": 3.816676,
        "direction_boundary": 3.11492,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245469
      },
      {
        "date": "2025-01-03",
        "close": 3.807158,
        "direction_boundary": 3.034592,
        "core_momentum": 0.254586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240278
      },
      {
        "date": "2025-01-10",
        "close": 3.626318,
        "direction_boundary": 3.007816,
        "core_momentum": 0.205632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250462
      },
      {
        "date": "2025-01-17",
        "close": 3.807158,
        "direction_boundary": 2.900713,
        "core_momentum": 0.31249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249471
      },
      {
        "date": "2025-01-24",
        "close": 3.968962,
        "direction_boundary": 2.873937,
        "core_momentum": 0.381019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2025-01-31",
        "close": 3.883301,
        "direction_boundary": 2.856087,
        "core_momentum": 0.359658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256579
      },
      {
        "date": "2025-02-07",
        "close": 3.807158,
        "direction_boundary": 2.722208,
        "core_momentum": 0.398555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256579
      },
      {
        "date": "2025-02-14",
        "close": 3.721497,
        "direction_boundary": 2.659731,
        "core_momentum": 0.399201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259404
      },
      {
        "date": "2025-02-21",
        "close": 3.731015,
        "direction_boundary": 2.865012,
        "core_momentum": 0.302269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255854
      },
      {
        "date": "2025-02-28",
        "close": 3.673907,
        "direction_boundary": 2.918564,
        "core_momentum": 0.258806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24361
      },
      {
        "date": "2025-03-07",
        "close": 3.769086,
        "direction_boundary": 3.061368,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245309
      },
      {
        "date": "2025-03-14",
        "close": 3.940408,
        "direction_boundary": 3.373753,
        "core_momentum": 0.16796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24803
      },
      {
        "date": "2025-03-21",
        "close": 4.149802,
        "direction_boundary": 3.400528,
        "core_momentum": 0.22034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255385
      },
      {
        "date": "2025-03-28",
        "close": 4.330642,
        "direction_boundary": 3.329126,
        "core_momentum": 0.300835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252072
      },
      {
        "date": "2025-04-04",
        "close": 4.045105,
        "direction_boundary": 3.222023,
        "core_momentum": 0.255455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231722
      },
      {
        "date": "2025-04-11",
        "close": 3.807158,
        "direction_boundary": 3.257724,
        "core_momentum": 0.168656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240273
      },
      {
        "date": "2025-04-18",
        "close": 3.769086,
        "direction_boundary": 3.230948,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237201
      },
      {
        "date": "2025-04-25",
        "close": 3.97848,
        "direction_boundary": 3.222023,
        "core_momentum": 0.234777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24227
      },
      {
        "date": "2025-05-02",
        "close": 4.140284,
        "direction_boundary": 3.266649,
        "core_momentum": 0.267441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244655
      },
      {
        "date": "2025-05-09",
        "close": 4.283053,
        "direction_boundary": 3.45408,
        "core_momentum": 0.239998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2025-05-16",
        "close": 4.15932,
        "direction_boundary": 3.703988,
        "core_momentum": 0.12293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25029
      },
      {
        "date": "2025-05-23",
        "close": 4.235463,
        "direction_boundary": 3.6168,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250768
      },
      {
        "date": "2025-05-30",
        "close": 4.38775,
        "direction_boundary": 3.788122,
        "core_momentum": 0.158292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2025-06-06",
        "close": 4.616179,
        "direction_boundary": 3.673907,
        "core_momentum": 0.256477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262027
      },
      {
        "date": "2025-06-13",
        "close": 5.310986,
        "direction_boundary": 3.654872,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317053
      },
      {
        "date": "2025-06-20",
        "close": 5.444236,
        "direction_boundary": 3.578728,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315466
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "direction_boundary": 3.702461,
        "core_momentum": 0.512507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315449
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "direction_boundary": 3.578728,
        "core_momentum": 0.595539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314516
      },
      {
        "date": "2025-07-11",
        "close": 5.41,
        "direction_boundary": 3.569211,
        "core_momentum": 0.515741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2025-07-18",
        "close": 5.61,
        "direction_boundary": 3.407406,
        "core_momentum": 0.646414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314621
      },
      {
        "date": "2025-07-25",
        "close": 6.18,
        "direction_boundary": 3.369335,
        "core_momentum": 0.83419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332756
      },
      {
        "date": "2025-08-01",
        "close": 6.56,
        "direction_boundary": 3.397888,
        "core_momentum": 0.930611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332916
      },
      {
        "date": "2025-08-08",
        "close": 6.56,
        "direction_boundary": 3.331263,
        "core_momentum": 0.969223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329274
      },
      {
        "date": "2025-08-15",
        "close": 7.27,
        "direction_boundary": 3.359817,
        "core_momentum": 1.163808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2025-08-22",
        "close": 7.51,
        "direction_boundary": 3.274156,
        "core_momentum": 1.293721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340196
      },
      {
        "date": "2025-08-29",
        "close": 7.38,
        "direction_boundary": 3.48355,
        "core_momentum": 1.118529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340714
      },
      {
        "date": "2025-09-05",
        "close": 7.39,
        "direction_boundary": 3.531139,
        "core_momentum": 1.092809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342543
      },
      {
        "date": "2025-09-12",
        "close": 7.55,
        "direction_boundary": 3.43596,
        "core_momentum": 1.197348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341535
      },
      {
        "date": "2025-09-19",
        "close": 7.32,
        "direction_boundary": 3.512103,
        "core_momentum": 1.084221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347775
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "direction_boundary": 3.702461,
        "core_momentum": 0.971662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348035
      },
      {
        "date": "2025-10-03",
        "close": 7.95,
        "direction_boundary": 4.102213,
        "core_momentum": 0.937978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335008
      },
      {
        "date": "2025-10-10",
        "close": 7.66,
        "direction_boundary": 3.940408,
        "core_momentum": 0.943961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324284
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "direction_boundary": 4.045105,
        "core_momentum": 0.79229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340134
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "direction_boundary": 3.873783,
        "core_momentum": 0.871556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339206
      },
      {
        "date": "2025-10-31",
        "close": 7.33,
        "direction_boundary": 3.997516,
        "core_momentum": 0.833639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338713
      },
      {
        "date": "2025-11-07",
        "close": 7.44,
        "direction_boundary": 3.911855,
        "core_momentum": 0.901911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "direction_boundary": 3.892819,
        "core_momentum": 0.918918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331527
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "direction_boundary": 3.864265,
        "core_momentum": 0.896868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336453
      },
      {
        "date": "2025-11-28",
        "close": 8.36,
        "direction_boundary": 3.902337,
        "core_momentum": 1.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369398
      },
      {
        "date": "2025-12-05",
        "close": 9.13,
        "direction_boundary": 3.968962,
        "core_momentum": 1.30035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378176
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "direction_boundary": 3.864265,
        "core_momentum": 1.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367247
      },
      {
        "date": "2025-12-19",
        "close": 8.48,
        "direction_boundary": 3.816676,
        "core_momentum": 1.221829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367628
      },
      {
        "date": "2025-12-26",
        "close": 8.8,
        "direction_boundary": 3.816676,
        "core_momentum": 1.305671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368367
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "direction_boundary": 3.807158,
        "core_momentum": 1.405994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369709
      },
      {
        "date": "2026-01-09",
        "close": 9.4,
        "direction_boundary": 3.626318,
        "core_momentum": 1.592161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354827
      },
      {
        "date": "2026-01-16",
        "close": 10.05,
        "direction_boundary": 3.807158,
        "core_momentum": 1.639764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359914
      },
      {
        "date": "2026-01-23",
        "close": 10.22,
        "direction_boundary": 3.968962,
        "core_momentum": 1.574981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343593
      },
      {
        "date": "2026-01-30",
        "close": 11.22,
        "direction_boundary": 3.883301,
        "core_momentum": 1.889294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354499
      },
      {
        "date": "2026-02-06",
        "close": 10.79,
        "direction_boundary": 3.807158,
        "core_momentum": 1.834135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363088
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "direction_boundary": 3.721497,
        "core_momentum": 1.910119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342882
      },
      {
        "date": "2026-02-20",
        "close": 10.91,
        "direction_boundary": 3.731015,
        "core_momentum": 1.924137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342138
      },
      {
        "date": "2026-02-27",
        "close": 11.85,
        "direction_boundary": 3.673907,
        "core_momentum": 2.225449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35155
      },
      {
        "date": "2026-03-06",
        "close": 12.18,
        "direction_boundary": 3.769086,
        "core_momentum": 2.231553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35091
      },
      {
        "date": "2026-03-13",
        "close": 12.06,
        "direction_boundary": 3.940408,
        "core_momentum": 2.060597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "direction_boundary": 4.149802,
        "core_momentum": 1.63868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381938
      },
      {
        "date": "2026-03-27",
        "close": 10.54,
        "direction_boundary": 4.330642,
        "core_momentum": 1.433819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388423
      },
      {
        "date": "2026-04-03",
        "close": 11.19,
        "direction_boundary": 4.045105,
        "core_momentum": 1.766306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380621
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 3.807158,
        "core_momentum": 1.941827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374165
      },
      {
        "date": "2026-04-17",
        "close": 11.88,
        "direction_boundary": 3.769086,
        "core_momentum": 2.151958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365016
      },
      {
        "date": "2026-04-24",
        "close": 11.05,
        "direction_boundary": 3.97848,
        "core_momentum": 1.777443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385781
      },
      {
        "date": "2026-05-01",
        "close": 10.56412,
        "direction_boundary": 4.140284,
        "core_momentum": 1.551545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394989
      },
      {
        "date": "2026-05-08",
        "close": 11.809212,
        "direction_boundary": 4.283053,
        "core_momentum": 1.757195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41744
      },
      {
        "date": "2026-05-15",
        "close": 10.72694,
        "direction_boundary": 4.15932,
        "core_momentum": 1.579013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446149
      },
      {
        "date": "2026-05-22",
        "close": 10.209748,
        "direction_boundary": 4.235463,
        "core_momentum": 1.410539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452596
      },
      {
        "date": "2026-05-29",
        "close": 9.692556,
        "direction_boundary": 4.38775,
        "core_momentum": 1.209004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427126
      },
      {
        "date": "2026-06-05",
        "close": 9.251986,
        "direction_boundary": 4.616179,
        "core_momentum": 1.004252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415822
      },
      {
        "date": "2026-06-12",
        "close": 9.682979,
        "direction_boundary": 5.310986,
        "core_momentum": 0.823198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404548
      },
      {
        "date": "2026-06-19",
        "close": 9.338184,
        "direction_boundary": 5.444236,
        "core_momentum": 0.715242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408626
      },
      {
        "date": "2026-06-26",
        "close": 8.801837,
        "direction_boundary": 5.6,
        "core_momentum": 0.571757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414661
      },
      {
        "date": "2026-07-03",
        "close": 8.64,
        "direction_boundary": 5.71,
        "core_momentum": 0.513135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411285
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "direction_boundary": 5.41,
        "core_momentum": 0.560074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410225
      },
      {
        "date": "2026-07-17",
        "close": 8.34,
        "direction_boundary": 5.61,
        "core_momentum": 0.486631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397296
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "direction_boundary": 6.18,
        "core_momentum": 0.512945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430677
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "direction_boundary": 6.56,
        "core_momentum": 0.397866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407784
      },
      {
        "date": "2026-08-07",
        "close": 9.515,
        "direction_boundary": 6.56,
        "core_momentum": 0.450457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.097069,
        "volume": 2708000
      },
      {
        "date": "2023-08-25",
        "close": 3.471931,
        "volume": 7154464
      },
      {
        "date": "2023-09-01",
        "close": 3.45408,
        "volume": 3477000
      },
      {
        "date": "2023-09-08",
        "close": 3.534407,
        "volume": 36514504
      },
      {
        "date": "2023-09-15",
        "close": 3.45408,
        "volume": 2284000
      },
      {
        "date": "2023-09-22",
        "close": 3.382678,
        "volume": 1674000
      },
      {
        "date": "2023-09-29",
        "close": 3.516557,
        "volume": 3448000
      },
      {
        "date": "2023-10-06",
        "close": 3.311276,
        "volume": 881000
      },
      {
        "date": "2023-10-13",
        "close": 3.123845,
        "volume": 3396000
      },
      {
        "date": "2023-10-20",
        "close": 3.043518,
        "volume": 5915260
      },
      {
        "date": "2023-10-27",
        "close": 3.070293,
        "volume": 3458000
      },
      {
        "date": "2023-11-03",
        "close": 3.043518,
        "volume": 1900246
      },
      {
        "date": "2023-11-10",
        "close": 3.13277,
        "volume": 2529931
      },
      {
        "date": "2023-11-17",
        "close": 3.016742,
        "volume": 2410000
      },
      {
        "date": "2023-11-24",
        "close": 3.034592,
        "volume": 1460000
      },
      {
        "date": "2023-12-01",
        "close": 3.025667,
        "volume": 2070042
      },
      {
        "date": "2023-12-08",
        "close": 2.909638,
        "volume": 1707211
      },
      {
        "date": "2023-12-15",
        "close": 2.989966,
        "volume": 2807750
      },
      {
        "date": "2023-12-22",
        "close": 3.016742,
        "volume": 2308197
      },
      {
        "date": "2023-12-29",
        "close": 3.11492,
        "volume": 1220016
      },
      {
        "date": "2024-01-05",
        "close": 3.034592,
        "volume": 1778760
      },
      {
        "date": "2024-01-12",
        "close": 3.007816,
        "volume": 1859000
      },
      {
        "date": "2024-01-19",
        "close": 2.900713,
        "volume": 4029000
      },
      {
        "date": "2024-01-26",
        "close": 2.873937,
        "volume": 6044000
      },
      {
        "date": "2024-02-02",
        "close": 2.856087,
        "volume": 2333000
      },
      {
        "date": "2024-02-09",
        "close": 2.722208,
        "volume": 6299576
      },
      {
        "date": "2024-02-16",
        "close": 2.659731,
        "volume": 4178000
      },
      {
        "date": "2024-02-23",
        "close": 2.865012,
        "volume": 8276000
      },
      {
        "date": "2024-03-01",
        "close": 2.918564,
        "volume": 8080000
      },
      {
        "date": "2024-03-08",
        "close": 3.061368,
        "volume": 8533000
      },
      {
        "date": "2024-03-15",
        "close": 3.373753,
        "volume": 16377681
      },
      {
        "date": "2024-03-22",
        "close": 3.400528,
        "volume": 13451000
      },
      {
        "date": "2024-03-29",
        "close": 3.329126,
        "volume": 6595000
      },
      {
        "date": "2024-04-05",
        "close": 3.222023,
        "volume": 6489913
      },
      {
        "date": "2024-04-12",
        "close": 3.257724,
        "volume": 4710605
      },
      {
        "date": "2024-04-19",
        "close": 3.230948,
        "volume": 3443054
      },
      {
        "date": "2024-04-26",
        "close": 3.222023,
        "volume": 4072000
      },
      {
        "date": "2024-05-03",
        "close": 3.266649,
        "volume": 5619000
      },
      {
        "date": "2024-05-10",
        "close": 3.45408,
        "volume": 14637000
      },
      {
        "date": "2024-05-17",
        "close": 3.703988,
        "volume": 9368000
      },
      {
        "date": "2024-05-24",
        "close": 3.6168,
        "volume": 9610000
      },
      {
        "date": "2024-05-31",
        "close": 3.788122,
        "volume": 10053000
      },
      {
        "date": "2024-06-07",
        "close": 3.673907,
        "volume": 4880604
      },
      {
        "date": "2024-06-14",
        "close": 3.654872,
        "volume": 2411020
      },
      {
        "date": "2024-06-21",
        "close": 3.578728,
        "volume": 4550000
      },
      {
        "date": "2024-06-28",
        "close": 3.702461,
        "volume": 5458492
      },
      {
        "date": "2024-07-05",
        "close": 3.578728,
        "volume": 2643000
      },
      {
        "date": "2024-07-12",
        "close": 3.569211,
        "volume": 4258616
      },
      {
        "date": "2024-07-19",
        "close": 3.407406,
        "volume": 3202970
      },
      {
        "date": "2024-07-26",
        "close": 3.369335,
        "volume": 16821000
      },
      {
        "date": "2024-08-02",
        "close": 3.397888,
        "volume": 2142721
      },
      {
        "date": "2024-08-09",
        "close": 3.331263,
        "volume": 2352000
      },
      {
        "date": "2024-08-16",
        "close": 3.359817,
        "volume": 3005000
      },
      {
        "date": "2024-08-23",
        "close": 3.274156,
        "volume": 1373000
      },
      {
        "date": "2024-08-30",
        "close": 3.48355,
        "volume": 7805000
      },
      {
        "date": "2024-09-06",
        "close": 3.531139,
        "volume": 5288000
      },
      {
        "date": "2024-09-13",
        "close": 3.43596,
        "volume": 3801000
      },
      {
        "date": "2024-09-20",
        "close": 3.512103,
        "volume": 2099199
      },
      {
        "date": "2024-09-27",
        "close": 3.702461,
        "volume": 19312000
      },
      {
        "date": "2024-10-04",
        "close": 4.102213,
        "volume": 20443918
      },
      {
        "date": "2024-10-11",
        "close": 3.940408,
        "volume": 18207000
      },
      {
        "date": "2024-10-18",
        "close": 4.045105,
        "volume": 16699515
      },
      {
        "date": "2024-10-25",
        "close": 3.873783,
        "volume": 6292200
      },
      {
        "date": "2024-11-01",
        "close": 3.997516,
        "volume": 9320000
      },
      {
        "date": "2024-11-08",
        "close": 3.911855,
        "volume": 5478000
      },
      {
        "date": "2024-11-15",
        "close": 3.892819,
        "volume": 5524000
      },
      {
        "date": "2024-11-22",
        "close": 3.864265,
        "volume": 3990000
      },
      {
        "date": "2024-11-29",
        "close": 3.902337,
        "volume": 4585000
      },
      {
        "date": "2024-12-06",
        "close": 3.968962,
        "volume": 4879000
      },
      {
        "date": "2024-12-13",
        "close": 3.864265,
        "volume": 4188524
      },
      {
        "date": "2024-12-20",
        "close": 3.816676,
        "volume": 4693049
      },
      {
        "date": "2024-12-27",
        "close": 3.816676,
        "volume": 2122000
      },
      {
        "date": "2025-01-03",
        "close": 3.807158,
        "volume": 2207000
      },
      {
        "date": "2025-01-10",
        "close": 3.626318,
        "volume": 5117000
      },
      {
        "date": "2025-01-17",
        "close": 3.807158,
        "volume": 7365470
      },
      {
        "date": "2025-01-24",
        "close": 3.968962,
        "volume": 8054000
      },
      {
        "date": "2025-01-31",
        "close": 3.883301,
        "volume": 318000
      },
      {
        "date": "2025-02-07",
        "close": 3.807158,
        "volume": 5481250
      },
      {
        "date": "2025-02-14",
        "close": 3.721497,
        "volume": 13312000
      },
      {
        "date": "2025-02-21",
        "close": 3.731015,
        "volume": 4990000
      },
      {
        "date": "2025-02-28",
        "close": 3.673907,
        "volume": 13118322
      },
      {
        "date": "2025-03-07",
        "close": 3.769086,
        "volume": 15516799
      },
      {
        "date": "2025-03-14",
        "close": 3.940408,
        "volume": 19925000
      },
      {
        "date": "2025-03-21",
        "close": 4.149802,
        "volume": 16441705
      },
      {
        "date": "2025-03-28",
        "close": 4.330642,
        "volume": 15014700
      },
      {
        "date": "2025-04-04",
        "close": 4.045105,
        "volume": 18418482
      },
      {
        "date": "2025-04-11",
        "close": 3.807158,
        "volume": 19173000
      },
      {
        "date": "2025-04-18",
        "close": 3.769086,
        "volume": 10592000
      },
      {
        "date": "2025-04-25",
        "close": 3.97848,
        "volume": 11906000
      },
      {
        "date": "2025-05-02",
        "close": 4.140284,
        "volume": 15230678
      },
      {
        "date": "2025-05-09",
        "close": 4.283053,
        "volume": 12533001
      },
      {
        "date": "2025-05-16",
        "close": 4.15932,
        "volume": 7508002
      },
      {
        "date": "2025-05-23",
        "close": 4.235463,
        "volume": 9972002
      },
      {
        "date": "2025-05-30",
        "close": 4.38775,
        "volume": 12949002
      },
      {
        "date": "2025-06-06",
        "close": 4.616179,
        "volume": 8441002
      },
      {
        "date": "2025-06-13",
        "close": 5.310986,
        "volume": 41447001
      },
      {
        "date": "2025-06-20",
        "close": 5.444236,
        "volume": 14152001
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "volume": 8168126
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "volume": 10454002
      },
      {
        "date": "2025-07-11",
        "close": 5.41,
        "volume": 12136002
      },
      {
        "date": "2025-07-18",
        "close": 5.61,
        "volume": 12239001
      },
      {
        "date": "2025-07-25",
        "close": 6.18,
        "volume": 20499000
      },
      {
        "date": "2025-08-01",
        "close": 6.56,
        "volume": 20515000
      },
      {
        "date": "2025-08-08",
        "close": 6.56,
        "volume": 11983715
      },
      {
        "date": "2025-08-15",
        "close": 7.27,
        "volume": 20804315
      },
      {
        "date": "2025-08-22",
        "close": 7.51,
        "volume": 18760339
      },
      {
        "date": "2025-08-29",
        "close": 7.38,
        "volume": 17582016
      },
      {
        "date": "2025-09-05",
        "close": 7.39,
        "volume": 15405533
      },
      {
        "date": "2025-09-12",
        "close": 7.55,
        "volume": 9251000
      },
      {
        "date": "2025-09-19",
        "close": 7.32,
        "volume": 12555000
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "volume": 10170000
      },
      {
        "date": "2025-10-03",
        "close": 7.95,
        "volume": 16235206
      },
      {
        "date": "2025-10-10",
        "close": 7.66,
        "volume": 17850276
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "volume": 25658844
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "volume": 10747000
      },
      {
        "date": "2025-10-31",
        "close": 7.33,
        "volume": 8081248
      },
      {
        "date": "2025-11-07",
        "close": 7.44,
        "volume": 11193837
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "volume": 14005000
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "volume": 12874000
      },
      {
        "date": "2025-11-28",
        "close": 8.36,
        "volume": 24297000
      },
      {
        "date": "2025-12-05",
        "close": 9.13,
        "volume": 27613200
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "volume": 10245241
      },
      {
        "date": "2025-12-19",
        "close": 8.48,
        "volume": 7859859
      },
      {
        "date": "2025-12-26",
        "close": 8.8,
        "volume": 12462000
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "volume": 6900099
      },
      {
        "date": "2026-01-09",
        "close": 9.4,
        "volume": 13907357
      },
      {
        "date": "2026-01-16",
        "close": 10.05,
        "volume": 16602718
      },
      {
        "date": "2026-01-23",
        "close": 10.22,
        "volume": 14973301
      },
      {
        "date": "2026-01-30",
        "close": 11.22,
        "volume": 29448409
      },
      {
        "date": "2026-02-06",
        "close": 10.79,
        "volume": 28598244
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "volume": 16402239
      },
      {
        "date": "2026-02-20",
        "close": 10.91,
        "volume": 2060066
      },
      {
        "date": "2026-02-27",
        "close": 11.85,
        "volume": 14551088
      },
      {
        "date": "2026-03-06",
        "close": 12.18,
        "volume": 26960484
      },
      {
        "date": "2026-03-13",
        "close": 12.06,
        "volume": 44947563
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "volume": 28862817
      },
      {
        "date": "2026-03-27",
        "close": 10.54,
        "volume": 27293167
      },
      {
        "date": "2026-04-03",
        "close": 11.19,
        "volume": 22928487
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 12713000
      },
      {
        "date": "2026-04-17",
        "close": 11.88,
        "volume": 24296951
      },
      {
        "date": "2026-04-24",
        "close": 11.05,
        "volume": 32247896
      },
      {
        "date": "2026-05-01",
        "close": 10.56412,
        "volume": 24676400
      },
      {
        "date": "2026-05-08",
        "close": 11.809212,
        "volume": 35938000
      },
      {
        "date": "2026-05-15",
        "close": 10.72694,
        "volume": 22124800
      },
      {
        "date": "2026-05-22",
        "close": 10.209748,
        "volume": 18446810
      },
      {
        "date": "2026-05-29",
        "close": 9.692556,
        "volume": 20675149
      },
      {
        "date": "2026-06-05",
        "close": 9.251986,
        "volume": 3288000
      },
      {
        "date": "2026-06-12",
        "close": 9.682979,
        "volume": 2809793
      },
      {
        "date": "2026-06-19",
        "close": 9.338184,
        "volume": 15182000
      },
      {
        "date": "2026-06-26",
        "close": 8.801837,
        "volume": 6787466
      },
      {
        "date": "2026-07-03",
        "close": 8.64,
        "volume": 4313940
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "volume": 11809470
      },
      {
        "date": "2026-07-17",
        "close": 8.34,
        "volume": 19625584
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "volume": 12049973
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "volume": 9721941
      },
      {
        "date": "2026-08-07",
        "close": 9.515,
        "volume": 13847700
      }
    ],
    "sharemaestro_context": {
      "trend": 10.348419,
      "fair_value": 5.587987,
      "market_activity": -16.499313,
      "market_dynamics": -0.861929,
      "relative_strength": 2.403991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.061343,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.056254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.005535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056598,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.344555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.220065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.935926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.710638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.008824
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.049869
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.057377
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.080071
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.011204
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.026954
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.709203
      }
    ]
  }
}