{
  "ticker": {
    "uuid": "21986cf4-9326-4560-a12c-f04bcc586d27",
    "symbol": "PZA",
    "name": "Pizza Pizza Royalty Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.425159,
    "boundary_margin": -0.161111,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231167,
    "volatility_stability": 0.9758,
    "risk_context": 0.4326,
    "current_regime": {
      "move": -0.05377,
      "interruption": 0.051887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.558858,
        "direction_boundary": 10.672009,
        "core_momentum": 0.176804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090723
      },
      {
        "date": "2023-08-25",
        "close": 12.243018,
        "direction_boundary": 10.65638,
        "core_momentum": 0.148891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2023-09-01",
        "close": 12.204706,
        "direction_boundary": 10.152754,
        "core_momentum": 0.202108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095535
      },
      {
        "date": "2023-09-08",
        "close": 11.845503,
        "direction_boundary": 10.144902,
        "core_momentum": 0.167631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104205
      },
      {
        "date": "2023-09-15",
        "close": 11.837149,
        "direction_boundary": 10.160606,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103447
      },
      {
        "date": "2023-09-22",
        "close": 11.711846,
        "direction_boundary": 9.940744,
        "core_momentum": 0.178166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10497
      },
      {
        "date": "2023-09-29",
        "close": 11.608555,
        "direction_boundary": 9.978938,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105993
      },
      {
        "date": "2023-10-06",
        "close": 11.306159,
        "direction_boundary": 9.939464,
        "core_momentum": 0.137502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112664
      },
      {
        "date": "2023-10-13",
        "close": 11.154963,
        "direction_boundary": 9.813148,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113983
      },
      {
        "date": "2023-10-20",
        "close": 10.995366,
        "direction_boundary": 9.947359,
        "core_momentum": 0.105355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115165
      },
      {
        "date": "2023-10-27",
        "close": 11.146564,
        "direction_boundary": 10.080582,
        "core_momentum": 0.105746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116595
      },
      {
        "date": "2023-11-03",
        "close": 11.699882,
        "direction_boundary": 10.064709,
        "core_momentum": 0.162466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135141
      },
      {
        "date": "2023-11-10",
        "close": 11.750565,
        "direction_boundary": 10.310768,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128783
      },
      {
        "date": "2023-11-17",
        "close": 12.164496,
        "direction_boundary": 10.540954,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136936
      },
      {
        "date": "2023-11-24",
        "close": 12.23207,
        "direction_boundary": 10.699702,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136698
      },
      {
        "date": "2023-12-01",
        "close": 12.180246,
        "direction_boundary": 10.80289,
        "core_momentum": 0.127499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13681
      },
      {
        "date": "2023-12-08",
        "close": 12.17175,
        "direction_boundary": 10.882676,
        "core_momentum": 0.118452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136193
      },
      {
        "date": "2023-12-15",
        "close": 12.214222,
        "direction_boundary": 10.946505,
        "core_momentum": 0.11581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135878
      },
      {
        "date": "2023-12-22",
        "close": 12.324641,
        "direction_boundary": 10.866717,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2023-12-29",
        "close": 12.569802,
        "direction_boundary": 10.938647,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2024-01-05",
        "close": 12.578343,
        "direction_boundary": 11.099039,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2024-01-12",
        "close": 12.791821,
        "direction_boundary": 11.131114,
        "core_momentum": 0.149195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2024-01-19",
        "close": 12.680814,
        "direction_boundary": 11.082998,
        "core_momentum": 0.144168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135433
      },
      {
        "date": "2024-01-26",
        "close": 12.578343,
        "direction_boundary": 11.195275,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135942
      },
      {
        "date": "2024-02-02",
        "close": 12.430638,
        "direction_boundary": 11.404833,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131818
      },
      {
        "date": "2024-02-09",
        "close": 12.387716,
        "direction_boundary": 11.219455,
        "core_momentum": 0.104128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124156
      },
      {
        "date": "2024-02-16",
        "close": 12.301868,
        "direction_boundary": 11.195274,
        "core_momentum": 0.098845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124249
      },
      {
        "date": "2024-02-23",
        "close": 12.233191,
        "direction_boundary": 11.130793,
        "core_momentum": 0.09904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119314
      },
      {
        "date": "2024-03-01",
        "close": 12.403161,
        "direction_boundary": 11.381927,
        "core_momentum": 0.089724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120735
      },
      {
        "date": "2024-03-08",
        "close": 12.152851,
        "direction_boundary": 11.26041,
        "core_momentum": 0.079255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116589
      },
      {
        "date": "2024-03-15",
        "close": 11.850758,
        "direction_boundary": 11.179403,
        "core_momentum": 0.060053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122105
      },
      {
        "date": "2024-03-22",
        "close": 11.954331,
        "direction_boundary": 11.195603,
        "core_momentum": 0.06777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121665
      },
      {
        "date": "2024-03-29",
        "close": 11.99575,
        "direction_boundary": 11.215031,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120909
      },
      {
        "date": "2024-04-05",
        "close": 11.648555,
        "direction_boundary": 11.182452,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122332
      },
      {
        "date": "2024-04-12",
        "close": 11.483631,
        "direction_boundary": 11.247607,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122527
      },
      {
        "date": "2024-04-19",
        "close": 11.553074,
        "direction_boundary": 11.320909,
        "core_momentum": 0.020508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12061
      },
      {
        "date": "2024-04-26",
        "close": 11.726672,
        "direction_boundary": 11.388823,
        "core_momentum": 0.029665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120867
      },
      {
        "date": "2024-05-03",
        "close": 11.602702,
        "direction_boundary": 11.421574,
        "core_momentum": 0.015858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101652
      },
      {
        "date": "2024-05-10",
        "close": 11.855883,
        "direction_boundary": 11.76545,
        "core_momentum": 0.007686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105957
      },
      {
        "date": "2024-05-17",
        "close": 11.690003,
        "direction_boundary": 11.880073,
        "core_momentum": -0.015999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095453
      },
      {
        "date": "2024-05-24",
        "close": 11.593969,
        "direction_boundary": 11.978323,
        "core_momentum": -0.032087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095325
      },
      {
        "date": "2024-05-31",
        "close": 11.697701,
        "direction_boundary": 12.021646,
        "core_momentum": -0.026947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2024-06-07",
        "close": 11.653794,
        "direction_boundary": 12.136846,
        "core_momentum": -0.0398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0965
      },
      {
        "date": "2024-06-14",
        "close": 11.574757,
        "direction_boundary": 12.227354,
        "core_momentum": -0.053372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096455
      },
      {
        "date": "2024-06-21",
        "close": 11.328857,
        "direction_boundary": 12.177987,
        "core_momentum": -0.069727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098693
      },
      {
        "date": "2024-06-28",
        "close": 11.564049,
        "direction_boundary": 12.248369,
        "core_momentum": -0.05587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099095
      },
      {
        "date": "2024-07-05",
        "close": 11.458036,
        "direction_boundary": 12.248369,
        "core_momentum": -0.064526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099268
      },
      {
        "date": "2024-07-12",
        "close": 11.617053,
        "direction_boundary": 12.207017,
        "core_momentum": -0.04833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098098
      },
      {
        "date": "2024-07-19",
        "close": 11.528711,
        "direction_boundary": 12.56264,
        "core_momentum": -0.082302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097998
      },
      {
        "date": "2024-07-26",
        "close": 11.952757,
        "direction_boundary": 12.567171,
        "core_momentum": -0.04889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112157
      },
      {
        "date": "2024-08-02",
        "close": 11.782254,
        "direction_boundary": 12.243018,
        "core_momentum": -0.037635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112661
      },
      {
        "date": "2024-08-09",
        "close": 11.471262,
        "direction_boundary": 12.633662,
        "core_momentum": -0.092008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117754
      },
      {
        "date": "2024-08-16",
        "close": 11.515687,
        "direction_boundary": 12.558858,
        "core_momentum": -0.083063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117975
      },
      {
        "date": "2024-08-23",
        "close": 11.5068,
        "direction_boundary": 12.243018,
        "core_momentum": -0.060134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117914
      },
      {
        "date": "2024-08-30",
        "close": 11.371299,
        "direction_boundary": 12.204706,
        "core_momentum": -0.068286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2024-09-06",
        "close": 11.076287,
        "direction_boundary": 11.845503,
        "core_momentum": -0.064937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11824
      },
      {
        "date": "2024-09-13",
        "close": 11.469634,
        "direction_boundary": 11.837149,
        "core_momentum": -0.031048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125414
      },
      {
        "date": "2024-09-20",
        "close": 11.67525,
        "direction_boundary": 11.711846,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127467
      },
      {
        "date": "2024-09-27",
        "close": 11.887897,
        "direction_boundary": 11.608555,
        "core_momentum": 0.024063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130047
      },
      {
        "date": "2024-10-04",
        "close": 11.995808,
        "direction_boundary": 11.306159,
        "core_momentum": 0.060998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123653
      },
      {
        "date": "2024-10-11",
        "close": 12.15767,
        "direction_boundary": 11.154963,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122714
      },
      {
        "date": "2024-10-18",
        "close": 12.148674,
        "direction_boundary": 10.995366,
        "core_momentum": 0.10489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12265
      },
      {
        "date": "2024-10-25",
        "close": 12.148674,
        "direction_boundary": 11.146564,
        "core_momentum": 0.089903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121229
      },
      {
        "date": "2024-11-01",
        "close": 11.921374,
        "direction_boundary": 11.699882,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123384
      },
      {
        "date": "2024-11-08",
        "close": 11.758562,
        "direction_boundary": 11.750565,
        "core_momentum": 0.000681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121331
      },
      {
        "date": "2024-11-15",
        "close": 12.011822,
        "direction_boundary": 12.164496,
        "core_momentum": -0.012551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12321
      },
      {
        "date": "2024-11-22",
        "close": 12.075138,
        "direction_boundary": 12.23207,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122595
      },
      {
        "date": "2024-11-29",
        "close": 12.073318,
        "direction_boundary": 12.180246,
        "core_momentum": -0.008779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122153
      },
      {
        "date": "2024-12-06",
        "close": 12.100613,
        "direction_boundary": 12.17175,
        "core_momentum": -0.005844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121947
      },
      {
        "date": "2024-12-13",
        "close": 11.973237,
        "direction_boundary": 12.214222,
        "core_momentum": -0.01973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122569
      },
      {
        "date": "2024-12-20",
        "close": 11.882257,
        "direction_boundary": 12.324641,
        "core_momentum": -0.035894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118872
      },
      {
        "date": "2024-12-27",
        "close": 11.964138,
        "direction_boundary": 12.569802,
        "core_momentum": -0.048184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116045
      },
      {
        "date": "2025-01-03",
        "close": 11.935233,
        "direction_boundary": 12.578343,
        "core_momentum": -0.051128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115193
      },
      {
        "date": "2025-01-10",
        "close": 11.761332,
        "direction_boundary": 12.791821,
        "core_momentum": -0.080558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115917
      },
      {
        "date": "2025-01-17",
        "close": 11.651497,
        "direction_boundary": 12.680814,
        "core_momentum": -0.081171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116186
      },
      {
        "date": "2025-01-24",
        "close": 11.999304,
        "direction_boundary": 12.578343,
        "core_momentum": -0.046035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112373
      },
      {
        "date": "2025-01-31",
        "close": 11.969351,
        "direction_boundary": 12.430638,
        "core_momentum": -0.037109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110496
      },
      {
        "date": "2025-02-07",
        "close": 12.006181,
        "direction_boundary": 12.387716,
        "core_momentum": -0.030799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10323
      },
      {
        "date": "2025-02-14",
        "close": 12.107459,
        "direction_boundary": 12.301868,
        "core_momentum": -0.015803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103606
      },
      {
        "date": "2025-02-21",
        "close": 12.116663,
        "direction_boundary": 12.233191,
        "core_momentum": -0.009526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103548
      },
      {
        "date": "2025-02-28",
        "close": 12.290517,
        "direction_boundary": 12.403161,
        "core_momentum": -0.009082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102897
      },
      {
        "date": "2025-03-07",
        "close": 12.836967,
        "direction_boundary": 12.152851,
        "core_momentum": 0.056293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2025-03-14",
        "close": 12.392395,
        "direction_boundary": 11.850758,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11421
      },
      {
        "date": "2025-03-21",
        "close": 12.531322,
        "direction_boundary": 11.954331,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112856
      },
      {
        "date": "2025-03-28",
        "close": 12.76287,
        "direction_boundary": 11.99575,
        "core_momentum": 0.063949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2025-04-04",
        "close": 12.1183,
        "direction_boundary": 11.648555,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135428
      },
      {
        "date": "2025-04-11",
        "close": 12.500198,
        "direction_boundary": 11.483631,
        "core_momentum": 0.088523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2025-04-18",
        "close": 12.835526,
        "direction_boundary": 11.553074,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2025-04-25",
        "close": 13.245366,
        "direction_boundary": 11.726672,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2025-05-02",
        "close": 13.477177,
        "direction_boundary": 11.602702,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148399
      },
      {
        "date": "2025-05-09",
        "close": 13.598929,
        "direction_boundary": 11.855883,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146071
      },
      {
        "date": "2025-05-16",
        "close": 13.898631,
        "direction_boundary": 11.690003,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146178
      },
      {
        "date": "2025-05-23",
        "close": 13.692585,
        "direction_boundary": 11.593969,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2025-05-30",
        "close": 13.82123,
        "direction_boundary": 11.697701,
        "core_momentum": 0.181534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2025-06-06",
        "close": 13.943625,
        "direction_boundary": 11.653794,
        "core_momentum": 0.196488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2025-06-13",
        "close": 14.028359,
        "direction_boundary": 11.574757,
        "core_momentum": 0.211979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2025-06-20",
        "close": 14.066019,
        "direction_boundary": 11.328857,
        "core_momentum": 0.24161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2025-06-27",
        "close": 14.103679,
        "direction_boundary": 11.564049,
        "core_momentum": 0.219614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2025-07-04",
        "close": 14.319466,
        "direction_boundary": 11.458036,
        "core_momentum": 0.249731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2025-07-11",
        "close": 14.575001,
        "direction_boundary": 11.617053,
        "core_momentum": 0.254621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2025-07-18",
        "close": 14.660181,
        "direction_boundary": 11.528711,
        "core_momentum": 0.271624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14093
      },
      {
        "date": "2025-07-25",
        "close": 15.142858,
        "direction_boundary": 11.952757,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141858
      },
      {
        "date": "2025-08-01",
        "close": 15.006721,
        "direction_boundary": 11.782254,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2025-08-08",
        "close": 15.425159,
        "direction_boundary": 11.471262,
        "core_momentum": 0.344678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145268
      },
      {
        "date": "2025-08-15",
        "close": 15.444179,
        "direction_boundary": 11.515687,
        "core_momentum": 0.341143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2025-08-22",
        "close": 15.539277,
        "direction_boundary": 11.5068,
        "core_momentum": 0.350443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2025-08-29",
        "close": 15.289192,
        "direction_boundary": 11.371299,
        "core_momentum": 0.344542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2025-09-05",
        "close": 15.212746,
        "direction_boundary": 11.076287,
        "core_momentum": 0.373452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2025-09-12",
        "close": 15.145857,
        "direction_boundary": 11.469634,
        "core_momentum": 0.320518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129277
      },
      {
        "date": "2025-09-19",
        "close": 14.964297,
        "direction_boundary": 11.67525,
        "core_momentum": 0.281711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132022
      },
      {
        "date": "2025-09-26",
        "close": 14.734959,
        "direction_boundary": 11.887897,
        "core_momentum": 0.239492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2025-10-03",
        "close": 14.925125,
        "direction_boundary": 11.995808,
        "core_momentum": 0.244195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2025-10-10",
        "close": 14.752246,
        "direction_boundary": 12.15767,
        "core_momentum": 0.213411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2025-10-17",
        "close": 15.174838,
        "direction_boundary": 12.148674,
        "core_momentum": 0.249094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2025-10-24",
        "close": 15.290089,
        "direction_boundary": 12.148674,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098534
      },
      {
        "date": "2025-10-31",
        "close": 14.971313,
        "direction_boundary": 11.921374,
        "core_momentum": 0.255838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103584
      },
      {
        "date": "2025-11-07",
        "close": 13.822641,
        "direction_boundary": 11.758562,
        "core_momentum": 0.175538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155379
      },
      {
        "date": "2025-11-14",
        "close": 14.063961,
        "direction_boundary": 12.011822,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154276
      },
      {
        "date": "2025-11-21",
        "close": 14.31493,
        "direction_boundary": 12.075138,
        "core_momentum": 0.185488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1544
      },
      {
        "date": "2025-11-28",
        "close": 14.602721,
        "direction_boundary": 12.073318,
        "core_momentum": 0.209504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156129
      },
      {
        "date": "2025-12-05",
        "close": 14.874399,
        "direction_boundary": 12.100613,
        "core_momentum": 0.229227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157518
      },
      {
        "date": "2025-12-12",
        "close": 15.184888,
        "direction_boundary": 11.973237,
        "core_momentum": 0.268236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2025-12-19",
        "close": 14.98113,
        "direction_boundary": 11.882257,
        "core_momentum": 0.260798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2025-12-26",
        "close": 15.107266,
        "direction_boundary": 11.964138,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161328
      },
      {
        "date": "2026-01-02",
        "close": 15.192739,
        "direction_boundary": 11.935233,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160385
      },
      {
        "date": "2026-01-09",
        "close": 15.729069,
        "direction_boundary": 11.761332,
        "core_momentum": 0.337354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2026-01-16",
        "close": 15.816831,
        "direction_boundary": 11.651497,
        "core_momentum": 0.357493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165302
      },
      {
        "date": "2026-01-23",
        "close": 15.699815,
        "direction_boundary": 11.999304,
        "core_momentum": 0.308394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160248
      },
      {
        "date": "2026-01-30",
        "close": 15.37463,
        "direction_boundary": 11.969351,
        "core_momentum": 0.2845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162628
      },
      {
        "date": "2026-02-06",
        "close": 16.25654,
        "direction_boundary": 12.006181,
        "core_momentum": 0.354014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17604
      },
      {
        "date": "2026-02-13",
        "close": 15.903776,
        "direction_boundary": 12.107459,
        "core_momentum": 0.313552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2026-02-20",
        "close": 16.011566,
        "direction_boundary": 12.116663,
        "core_momentum": 0.32145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2026-02-27",
        "close": 16.471121,
        "direction_boundary": 12.290517,
        "core_momentum": 0.340149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2026-03-06",
        "close": 15.831179,
        "direction_boundary": 12.836967,
        "core_momentum": 0.233249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190318
      },
      {
        "date": "2026-03-13",
        "close": 15.525977,
        "direction_boundary": 12.392395,
        "core_momentum": 0.252863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192392
      },
      {
        "date": "2026-03-20",
        "close": 15.457059,
        "direction_boundary": 12.531322,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191651
      },
      {
        "date": "2026-03-27",
        "close": 14.89588,
        "direction_boundary": 12.76287,
        "core_momentum": 0.167126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197636
      },
      {
        "date": "2026-04-03",
        "close": 15.142094,
        "direction_boundary": 12.1183,
        "core_momentum": 0.249523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198145
      },
      {
        "date": "2026-04-10",
        "close": 15.627036,
        "direction_boundary": 12.500198,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201838
      },
      {
        "date": "2026-04-17",
        "close": 15.864559,
        "direction_boundary": 12.835526,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2026-04-24",
        "close": 15.70621,
        "direction_boundary": 13.245366,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199712
      },
      {
        "date": "2026-05-01",
        "close": 15.496062,
        "direction_boundary": 13.477177,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198303
      },
      {
        "date": "2026-05-08",
        "close": 13.922707,
        "direction_boundary": 13.598929,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222693
      },
      {
        "date": "2026-05-15",
        "close": 13.675324,
        "direction_boundary": 13.898631,
        "core_momentum": -0.016067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2026-05-22",
        "close": 12.567049,
        "direction_boundary": 13.692585,
        "core_momentum": -0.0822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248988
      },
      {
        "date": "2026-05-29",
        "close": 12.733809,
        "direction_boundary": 13.82123,
        "core_momentum": -0.078678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247814
      },
      {
        "date": "2026-06-05",
        "close": 12.61443,
        "direction_boundary": 13.943625,
        "core_momentum": -0.095326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245486
      },
      {
        "date": "2026-06-12",
        "close": 12.972569,
        "direction_boundary": 14.028359,
        "core_momentum": -0.075261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247304
      },
      {
        "date": "2026-06-19",
        "close": 13.151638,
        "direction_boundary": 14.066019,
        "core_momentum": -0.065006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248541
      },
      {
        "date": "2026-06-26",
        "close": 13.05181,
        "direction_boundary": 14.103679,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247805
      },
      {
        "date": "2026-07-03",
        "close": 13.21912,
        "direction_boundary": 14.319466,
        "core_momentum": -0.076843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248645
      },
      {
        "date": "2026-07-10",
        "close": 13.109707,
        "direction_boundary": 14.575001,
        "core_momentum": -0.100535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2026-07-17",
        "close": 12.682,
        "direction_boundary": 14.660181,
        "core_momentum": -0.134936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243782
      },
      {
        "date": "2026-07-24",
        "close": 12.582533,
        "direction_boundary": 15.142858,
        "core_momentum": -0.169078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243779
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "direction_boundary": 15.006721,
        "core_momentum": -0.15971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2026-08-07",
        "close": 12.94,
        "direction_boundary": 15.425159,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.558858,
        "volume": 230700
      },
      {
        "date": "2023-08-25",
        "close": 12.243018,
        "volume": 134400
      },
      {
        "date": "2023-09-01",
        "close": 12.204706,
        "volume": 131300
      },
      {
        "date": "2023-09-08",
        "close": 11.845503,
        "volume": 177200
      },
      {
        "date": "2023-09-15",
        "close": 11.837149,
        "volume": 133000
      },
      {
        "date": "2023-09-22",
        "close": 11.711846,
        "volume": 115300
      },
      {
        "date": "2023-09-29",
        "close": 11.608555,
        "volume": 175900
      },
      {
        "date": "2023-10-06",
        "close": 11.306159,
        "volume": 122000
      },
      {
        "date": "2023-10-13",
        "close": 11.154963,
        "volume": 100000
      },
      {
        "date": "2023-10-20",
        "close": 10.995366,
        "volume": 142700
      },
      {
        "date": "2023-10-27",
        "close": 11.146564,
        "volume": 111100
      },
      {
        "date": "2023-11-03",
        "close": 11.699882,
        "volume": 124600
      },
      {
        "date": "2023-11-10",
        "close": 11.750565,
        "volume": 146800
      },
      {
        "date": "2023-11-17",
        "close": 12.164496,
        "volume": 133400
      },
      {
        "date": "2023-11-24",
        "close": 12.23207,
        "volume": 116500
      },
      {
        "date": "2023-12-01",
        "close": 12.180246,
        "volume": 98400
      },
      {
        "date": "2023-12-08",
        "close": 12.17175,
        "volume": 115400
      },
      {
        "date": "2023-12-15",
        "close": 12.214222,
        "volume": 100200
      },
      {
        "date": "2023-12-22",
        "close": 12.324641,
        "volume": 139200
      },
      {
        "date": "2023-12-29",
        "close": 12.569802,
        "volume": 66700
      },
      {
        "date": "2024-01-05",
        "close": 12.578343,
        "volume": 99400
      },
      {
        "date": "2024-01-12",
        "close": 12.791821,
        "volume": 86000
      },
      {
        "date": "2024-01-19",
        "close": 12.680814,
        "volume": 122500
      },
      {
        "date": "2024-01-26",
        "close": 12.578343,
        "volume": 134900
      },
      {
        "date": "2024-02-02",
        "close": 12.430638,
        "volume": 85500
      },
      {
        "date": "2024-02-09",
        "close": 12.387716,
        "volume": 81400
      },
      {
        "date": "2024-02-16",
        "close": 12.301868,
        "volume": 78400
      },
      {
        "date": "2024-02-23",
        "close": 12.233191,
        "volume": 113100
      },
      {
        "date": "2024-03-01",
        "close": 12.403161,
        "volume": 93400
      },
      {
        "date": "2024-03-08",
        "close": 12.152851,
        "volume": 111000
      },
      {
        "date": "2024-03-15",
        "close": 11.850758,
        "volume": 137300
      },
      {
        "date": "2024-03-22",
        "close": 11.954331,
        "volume": 177000
      },
      {
        "date": "2024-03-29",
        "close": 11.99575,
        "volume": 86200
      },
      {
        "date": "2024-04-05",
        "close": 11.648555,
        "volume": 180600
      },
      {
        "date": "2024-04-12",
        "close": 11.483631,
        "volume": 160900
      },
      {
        "date": "2024-04-19",
        "close": 11.553074,
        "volume": 123600
      },
      {
        "date": "2024-04-26",
        "close": 11.726672,
        "volume": 120300
      },
      {
        "date": "2024-05-03",
        "close": 11.602702,
        "volume": 127200
      },
      {
        "date": "2024-05-10",
        "close": 11.855883,
        "volume": 160700
      },
      {
        "date": "2024-05-17",
        "close": 11.690003,
        "volume": 162900
      },
      {
        "date": "2024-05-24",
        "close": 11.593969,
        "volume": 158700
      },
      {
        "date": "2024-05-31",
        "close": 11.697701,
        "volume": 189000
      },
      {
        "date": "2024-06-07",
        "close": 11.653794,
        "volume": 134500
      },
      {
        "date": "2024-06-14",
        "close": 11.574757,
        "volume": 168800
      },
      {
        "date": "2024-06-21",
        "close": 11.328857,
        "volume": 265800
      },
      {
        "date": "2024-06-28",
        "close": 11.564049,
        "volume": 141600
      },
      {
        "date": "2024-07-05",
        "close": 11.458036,
        "volume": 102600
      },
      {
        "date": "2024-07-12",
        "close": 11.617053,
        "volume": 152200
      },
      {
        "date": "2024-07-19",
        "close": 11.528711,
        "volume": 150100
      },
      {
        "date": "2024-07-26",
        "close": 11.952757,
        "volume": 219900
      },
      {
        "date": "2024-08-02",
        "close": 11.782254,
        "volume": 156300
      },
      {
        "date": "2024-08-09",
        "close": 11.471262,
        "volume": 438400
      },
      {
        "date": "2024-08-16",
        "close": 11.515687,
        "volume": 294100
      },
      {
        "date": "2024-08-23",
        "close": 11.5068,
        "volume": 343200
      },
      {
        "date": "2024-08-30",
        "close": 11.371299,
        "volume": 337300
      },
      {
        "date": "2024-09-06",
        "close": 11.076287,
        "volume": 395800
      },
      {
        "date": "2024-09-13",
        "close": 11.469634,
        "volume": 496500
      },
      {
        "date": "2024-09-20",
        "close": 11.67525,
        "volume": 350700
      },
      {
        "date": "2024-09-27",
        "close": 11.887897,
        "volume": 286700
      },
      {
        "date": "2024-10-04",
        "close": 11.995808,
        "volume": 238600
      },
      {
        "date": "2024-10-11",
        "close": 12.15767,
        "volume": 230200
      },
      {
        "date": "2024-10-18",
        "close": 12.148674,
        "volume": 241600
      },
      {
        "date": "2024-10-25",
        "close": 12.148674,
        "volume": 152300
      },
      {
        "date": "2024-11-01",
        "close": 11.921374,
        "volume": 263200
      },
      {
        "date": "2024-11-08",
        "close": 11.758562,
        "volume": 323500
      },
      {
        "date": "2024-11-15",
        "close": 12.011822,
        "volume": 183400
      },
      {
        "date": "2024-11-22",
        "close": 12.075138,
        "volume": 177400
      },
      {
        "date": "2024-11-29",
        "close": 12.073318,
        "volume": 205600
      },
      {
        "date": "2024-12-06",
        "close": 12.100613,
        "volume": 154500
      },
      {
        "date": "2024-12-13",
        "close": 11.973237,
        "volume": 214500
      },
      {
        "date": "2024-12-20",
        "close": 11.882257,
        "volume": 267700
      },
      {
        "date": "2024-12-27",
        "close": 11.964138,
        "volume": 125900
      },
      {
        "date": "2025-01-03",
        "close": 11.935233,
        "volume": 225900
      },
      {
        "date": "2025-01-10",
        "close": 11.761332,
        "volume": 261500
      },
      {
        "date": "2025-01-17",
        "close": 11.651497,
        "volume": 215500
      },
      {
        "date": "2025-01-24",
        "close": 11.999304,
        "volume": 273800
      },
      {
        "date": "2025-01-31",
        "close": 11.969351,
        "volume": 324500
      },
      {
        "date": "2025-02-07",
        "close": 12.006181,
        "volume": 231700
      },
      {
        "date": "2025-02-14",
        "close": 12.107459,
        "volume": 178700
      },
      {
        "date": "2025-02-21",
        "close": 12.116663,
        "volume": 170700
      },
      {
        "date": "2025-02-28",
        "close": 12.290517,
        "volume": 245500
      },
      {
        "date": "2025-03-07",
        "close": 12.836967,
        "volume": 396100
      },
      {
        "date": "2025-03-14",
        "close": 12.392395,
        "volume": 330700
      },
      {
        "date": "2025-03-21",
        "close": 12.531322,
        "volume": 155600
      },
      {
        "date": "2025-03-28",
        "close": 12.76287,
        "volume": 169400
      },
      {
        "date": "2025-04-04",
        "close": 12.1183,
        "volume": 463300
      },
      {
        "date": "2025-04-11",
        "close": 12.500198,
        "volume": 356200
      },
      {
        "date": "2025-04-18",
        "close": 12.835526,
        "volume": 166600
      },
      {
        "date": "2025-04-25",
        "close": 13.245366,
        "volume": 257900
      },
      {
        "date": "2025-05-02",
        "close": 13.477177,
        "volume": 371500
      },
      {
        "date": "2025-05-09",
        "close": 13.598929,
        "volume": 315800
      },
      {
        "date": "2025-05-16",
        "close": 13.898631,
        "volume": 212000
      },
      {
        "date": "2025-05-23",
        "close": 13.692585,
        "volume": 151200
      },
      {
        "date": "2025-05-30",
        "close": 13.82123,
        "volume": 118100
      },
      {
        "date": "2025-06-06",
        "close": 13.943625,
        "volume": 85400
      },
      {
        "date": "2025-06-13",
        "close": 14.028359,
        "volume": 119700
      },
      {
        "date": "2025-06-20",
        "close": 14.066019,
        "volume": 94300
      },
      {
        "date": "2025-06-27",
        "close": 14.103679,
        "volume": 142800
      },
      {
        "date": "2025-07-04",
        "close": 14.319466,
        "volume": 85400
      },
      {
        "date": "2025-07-11",
        "close": 14.575001,
        "volume": 135700
      },
      {
        "date": "2025-07-18",
        "close": 14.660181,
        "volume": 115100
      },
      {
        "date": "2025-07-25",
        "close": 15.142858,
        "volume": 166300
      },
      {
        "date": "2025-08-01",
        "close": 15.006721,
        "volume": 204100
      },
      {
        "date": "2025-08-08",
        "close": 15.425159,
        "volume": 152300
      },
      {
        "date": "2025-08-15",
        "close": 15.444179,
        "volume": 148000
      },
      {
        "date": "2025-08-22",
        "close": 15.539277,
        "volume": 151900
      },
      {
        "date": "2025-08-29",
        "close": 15.289192,
        "volume": 165600
      },
      {
        "date": "2025-09-05",
        "close": 15.212746,
        "volume": 114300
      },
      {
        "date": "2025-09-12",
        "close": 15.145857,
        "volume": 148300
      },
      {
        "date": "2025-09-19",
        "close": 14.964297,
        "volume": 192900
      },
      {
        "date": "2025-09-26",
        "close": 14.734959,
        "volume": 205000
      },
      {
        "date": "2025-10-03",
        "close": 14.925125,
        "volume": 179100
      },
      {
        "date": "2025-10-10",
        "close": 14.752246,
        "volume": 125900
      },
      {
        "date": "2025-10-17",
        "close": 15.174838,
        "volume": 137500
      },
      {
        "date": "2025-10-24",
        "close": 15.290089,
        "volume": 92500
      },
      {
        "date": "2025-10-31",
        "close": 14.971313,
        "volume": 156200
      },
      {
        "date": "2025-11-07",
        "close": 13.822641,
        "volume": 347200
      },
      {
        "date": "2025-11-14",
        "close": 14.063961,
        "volume": 179600
      },
      {
        "date": "2025-11-21",
        "close": 14.31493,
        "volume": 156100
      },
      {
        "date": "2025-11-28",
        "close": 14.602721,
        "volume": 98300
      },
      {
        "date": "2025-12-05",
        "close": 14.874399,
        "volume": 90700
      },
      {
        "date": "2025-12-12",
        "close": 15.184888,
        "volume": 108700
      },
      {
        "date": "2025-12-19",
        "close": 14.98113,
        "volume": 102400
      },
      {
        "date": "2025-12-26",
        "close": 15.107266,
        "volume": 76900
      },
      {
        "date": "2026-01-02",
        "close": 15.192739,
        "volume": 73900
      },
      {
        "date": "2026-01-09",
        "close": 15.729069,
        "volume": 168600
      },
      {
        "date": "2026-01-16",
        "close": 15.816831,
        "volume": 154600
      },
      {
        "date": "2026-01-23",
        "close": 15.699815,
        "volume": 148200
      },
      {
        "date": "2026-01-30",
        "close": 15.37463,
        "volume": 209700
      },
      {
        "date": "2026-02-06",
        "close": 16.25654,
        "volume": 337000
      },
      {
        "date": "2026-02-13",
        "close": 15.903776,
        "volume": 153900
      },
      {
        "date": "2026-02-20",
        "close": 16.011566,
        "volume": 90600
      },
      {
        "date": "2026-02-27",
        "close": 16.471121,
        "volume": 180000
      },
      {
        "date": "2026-03-06",
        "close": 15.831179,
        "volume": 246000
      },
      {
        "date": "2026-03-13",
        "close": 15.525977,
        "volume": 197200
      },
      {
        "date": "2026-03-20",
        "close": 15.457059,
        "volume": 227400
      },
      {
        "date": "2026-03-27",
        "close": 14.89588,
        "volume": 475500
      },
      {
        "date": "2026-04-03",
        "close": 15.142094,
        "volume": 235100
      },
      {
        "date": "2026-04-10",
        "close": 15.627036,
        "volume": 175800
      },
      {
        "date": "2026-04-17",
        "close": 15.864559,
        "volume": 181300
      },
      {
        "date": "2026-04-24",
        "close": 15.70621,
        "volume": 148500
      },
      {
        "date": "2026-05-01",
        "close": 15.496062,
        "volume": 274900
      },
      {
        "date": "2026-05-08",
        "close": 13.922707,
        "volume": 1070000
      },
      {
        "date": "2026-05-15",
        "close": 13.675324,
        "volume": 438900
      },
      {
        "date": "2026-05-22",
        "close": 12.567049,
        "volume": 1124900
      },
      {
        "date": "2026-05-29",
        "close": 12.733809,
        "volume": 395600
      },
      {
        "date": "2026-06-05",
        "close": 12.61443,
        "volume": 88200
      },
      {
        "date": "2026-06-12",
        "close": 12.972569,
        "volume": 115400
      },
      {
        "date": "2026-06-19",
        "close": 13.151638,
        "volume": 24300
      },
      {
        "date": "2026-06-26",
        "close": 13.05181,
        "volume": 34200
      },
      {
        "date": "2026-07-03",
        "close": 13.21912,
        "volume": 41100
      },
      {
        "date": "2026-07-10",
        "close": 13.109707,
        "volume": 190000
      },
      {
        "date": "2026-07-17",
        "close": 12.682,
        "volume": 350700
      },
      {
        "date": "2026-07-24",
        "close": 12.582533,
        "volume": 316400
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "volume": 249300
      },
      {
        "date": "2026-08-07",
        "close": 12.94,
        "volume": 345300
      }
    ],
    "sharemaestro_context": {
      "trend": 14.430434,
      "fair_value": 13.082108,
      "market_activity": -26.505752,
      "market_dynamics": -0.80097,
      "relative_strength": -21.897808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009859,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014086,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022027,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.027529,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.188933,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.819268
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.001262
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.01088
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.023202
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.084579
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.05377
      }
    ]
  }
}