{
  "ticker": {
    "uuid": "2198f040-2c02-4774-9769-c1320c783e6c",
    "symbol": "MMS",
    "name": "Maximus Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.056798,
    "boundary_margin": -0.26065,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299132,
    "volatility_stability": 0.8237,
    "risk_context": 0.3343,
    "current_regime": {
      "move": -0.090896,
      "interruption": 0.104896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.295,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.20668,
        "direction_boundary": 59.942474,
        "core_momentum": 0.27133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212729
      },
      {
        "date": "2023-08-25",
        "close": 77.307517,
        "direction_boundary": 58.159763,
        "core_momentum": 0.329227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213105
      },
      {
        "date": "2023-09-01",
        "close": 77.374525,
        "direction_boundary": 57.367447,
        "core_momentum": 0.348753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213089
      },
      {
        "date": "2023-09-08",
        "close": 75.345154,
        "direction_boundary": 57.574958,
        "core_momentum": 0.308645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189317
      },
      {
        "date": "2023-09-15",
        "close": 76.24497,
        "direction_boundary": 56.395917,
        "core_momentum": 0.351959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182213
      },
      {
        "date": "2023-09-22",
        "close": 73.133907,
        "direction_boundary": 55.377225,
        "core_momentum": 0.32065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191634
      },
      {
        "date": "2023-09-29",
        "close": 71.487437,
        "direction_boundary": 54.584909,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182241
      },
      {
        "date": "2023-10-06",
        "close": 71.755467,
        "direction_boundary": 53.585082,
        "core_momentum": 0.339094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17989
      },
      {
        "date": "2023-10-13",
        "close": 73.583814,
        "direction_boundary": 52.830495,
        "core_momentum": 0.392828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173167
      },
      {
        "date": "2023-10-20",
        "close": 74.100729,
        "direction_boundary": 54.169886,
        "core_momentum": 0.367932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172811
      },
      {
        "date": "2023-10-27",
        "close": 69.907974,
        "direction_boundary": 58.754,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18752
      },
      {
        "date": "2023-11-03",
        "close": 73.832699,
        "direction_boundary": 54.537747,
        "core_momentum": 0.353791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1984
      },
      {
        "date": "2023-11-10",
        "close": 72.770152,
        "direction_boundary": 59.065267,
        "core_momentum": 0.23203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198969
      },
      {
        "date": "2023-11-17",
        "close": 79.091488,
        "direction_boundary": 58.079815,
        "core_momentum": 0.361772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228235
      },
      {
        "date": "2023-11-24",
        "close": 80.494399,
        "direction_boundary": 66.114347,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2023-12-01",
        "close": 81.839656,
        "direction_boundary": 69.297841,
        "core_momentum": 0.180984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223758
      },
      {
        "date": "2023-12-08",
        "close": 81.753175,
        "direction_boundary": 67.563974,
        "core_momentum": 0.210011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2023-12-15",
        "close": 78.284334,
        "direction_boundary": 67.772417,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230028
      },
      {
        "date": "2023-12-22",
        "close": 81.186245,
        "direction_boundary": 69.752626,
        "core_momentum": 0.163917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233215
      },
      {
        "date": "2023-12-29",
        "close": 80.58088,
        "direction_boundary": 69.47786,
        "core_momentum": 0.159807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23294
      },
      {
        "date": "2024-01-05",
        "close": 74.767449,
        "direction_boundary": 69.695778,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255038
      },
      {
        "date": "2024-01-12",
        "close": 78.034501,
        "direction_boundary": 69.506284,
        "core_momentum": 0.122697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259734
      },
      {
        "date": "2024-01-19",
        "close": 78.495732,
        "direction_boundary": 68.577765,
        "core_momentum": 0.144624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259198
      },
      {
        "date": "2024-01-26",
        "close": 80.167694,
        "direction_boundary": 67.563974,
        "core_momentum": 0.186545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254724
      },
      {
        "date": "2024-02-02",
        "close": 77.323436,
        "direction_boundary": 70.927487,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247403
      },
      {
        "date": "2024-02-09",
        "close": 79.341322,
        "direction_boundary": 79.539975,
        "core_momentum": -0.002498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249798
      },
      {
        "date": "2024-02-16",
        "close": 80.295019,
        "direction_boundary": 79.855578,
        "core_momentum": 0.005503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250183
      },
      {
        "date": "2024-02-23",
        "close": 81.162969,
        "direction_boundary": 78.743303,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249878
      },
      {
        "date": "2024-03-01",
        "close": 80.854365,
        "direction_boundary": 78.505638,
        "core_momentum": 0.029918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25
      },
      {
        "date": "2024-03-08",
        "close": 82.522758,
        "direction_boundary": 72.915748,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247858
      },
      {
        "date": "2024-03-15",
        "close": 79.369206,
        "direction_boundary": 70.377481,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254364
      },
      {
        "date": "2024-03-22",
        "close": 79.533152,
        "direction_boundary": 71.375676,
        "core_momentum": 0.114289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24662
      },
      {
        "date": "2024-03-29",
        "close": 80.912228,
        "direction_boundary": 74.817071,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2024-04-05",
        "close": 78.173364,
        "direction_boundary": 76.28109,
        "core_momentum": 0.024807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250391
      },
      {
        "date": "2024-04-12",
        "close": 77.151111,
        "direction_boundary": 79.522846,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249336
      },
      {
        "date": "2024-04-19",
        "close": 78.539831,
        "direction_boundary": 78.344026,
        "core_momentum": 0.002499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250237
      },
      {
        "date": "2024-04-26",
        "close": 77.565799,
        "direction_boundary": 79.522846,
        "core_momentum": -0.02461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235742
      },
      {
        "date": "2024-05-03",
        "close": 79.861044,
        "direction_boundary": 76.528262,
        "core_momentum": 0.04355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2024-05-10",
        "close": 81.741603,
        "direction_boundary": 75.843785,
        "core_momentum": 0.077763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227514
      },
      {
        "date": "2024-05-17",
        "close": 83.835097,
        "direction_boundary": 77.942607,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199857
      },
      {
        "date": "2024-05-24",
        "close": 83.186713,
        "direction_boundary": 76.635614,
        "core_momentum": 0.085484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2024-05-31",
        "close": 83.322196,
        "direction_boundary": 79.430863,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2024-06-07",
        "close": 82.335104,
        "direction_boundary": 80.432573,
        "core_momentum": 0.023654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198595
      },
      {
        "date": "2024-06-14",
        "close": 83.544775,
        "direction_boundary": 81.749107,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2024-06-21",
        "close": 85.51896,
        "direction_boundary": 79.697985,
        "core_momentum": 0.073038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2024-06-28",
        "close": 82.935101,
        "direction_boundary": 80.623375,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190414
      },
      {
        "date": "2024-07-05",
        "close": 82.567361,
        "direction_boundary": 80.566134,
        "core_momentum": 0.02484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2024-07-12",
        "close": 84.88993,
        "direction_boundary": 82.731737,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149942
      },
      {
        "date": "2024-07-19",
        "close": 87.077017,
        "direction_boundary": 83.733447,
        "core_momentum": 0.039931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153051
      },
      {
        "date": "2024-07-26",
        "close": 89.53507,
        "direction_boundary": 80.299012,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2024-08-02",
        "close": 88.43185,
        "direction_boundary": 75.929646,
        "core_momentum": 0.164655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2024-08-09",
        "close": 83.951225,
        "direction_boundary": 76.28263,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2024-08-16",
        "close": 85.837071,
        "direction_boundary": 76.20668,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2024-08-23",
        "close": 89.080236,
        "direction_boundary": 77.307517,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2024-08-30",
        "close": 89.58516,
        "direction_boundary": 77.374525,
        "core_momentum": 0.157812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170701
      },
      {
        "date": "2024-09-06",
        "close": 84.623311,
        "direction_boundary": 75.345154,
        "core_momentum": 0.123142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188568
      },
      {
        "date": "2024-09-13",
        "close": 86.128373,
        "direction_boundary": 76.24497,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2024-09-20",
        "close": 87.371262,
        "direction_boundary": 73.133907,
        "core_momentum": 0.194675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181423
      },
      {
        "date": "2024-09-27",
        "close": 90.012403,
        "direction_boundary": 71.487437,
        "core_momentum": 0.259136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184127
      },
      {
        "date": "2024-10-04",
        "close": 88.604442,
        "direction_boundary": 71.755467,
        "core_momentum": 0.234811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2024-10-11",
        "close": 87.487783,
        "direction_boundary": 73.583814,
        "core_momentum": 0.188954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177936
      },
      {
        "date": "2024-10-18",
        "close": 87.264452,
        "direction_boundary": 74.100729,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177201
      },
      {
        "date": "2024-10-25",
        "close": 84.642731,
        "direction_boundary": 69.907974,
        "core_momentum": 0.210774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182255
      },
      {
        "date": "2024-11-01",
        "close": 84.43882,
        "direction_boundary": 73.832699,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178536
      },
      {
        "date": "2024-11-08",
        "close": 88.905454,
        "direction_boundary": 72.770152,
        "core_momentum": 0.22173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189214
      },
      {
        "date": "2024-11-15",
        "close": 77.175683,
        "direction_boundary": 79.091488,
        "core_momentum": -0.024223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273088
      },
      {
        "date": "2024-11-22",
        "close": 71.239842,
        "direction_boundary": 80.494399,
        "core_momentum": -0.114971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2024-11-29",
        "close": 72.61415,
        "direction_boundary": 81.839656,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295065
      },
      {
        "date": "2024-12-06",
        "close": 70.859714,
        "direction_boundary": 81.753175,
        "core_momentum": -0.133248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2024-12-13",
        "close": 68.04287,
        "direction_boundary": 78.284334,
        "core_momentum": -0.130824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298422
      },
      {
        "date": "2024-12-20",
        "close": 71.093639,
        "direction_boundary": 81.186245,
        "core_momentum": -0.124314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2024-12-27",
        "close": 71.074145,
        "direction_boundary": 80.58088,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302222
      },
      {
        "date": "2025-01-03",
        "close": 75.538209,
        "direction_boundary": 74.767449,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316138
      },
      {
        "date": "2025-01-10",
        "close": 74.865676,
        "direction_boundary": 78.034501,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312983
      },
      {
        "date": "2025-01-17",
        "close": 76.395934,
        "direction_boundary": 78.495732,
        "core_momentum": -0.02675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312058
      },
      {
        "date": "2025-01-24",
        "close": 74.427067,
        "direction_boundary": 80.167694,
        "core_momentum": -0.071608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309652
      },
      {
        "date": "2025-01-31",
        "close": 73.384152,
        "direction_boundary": 77.323436,
        "core_momentum": -0.050946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309719
      },
      {
        "date": "2025-02-07",
        "close": 68.013629,
        "direction_boundary": 79.341322,
        "core_momentum": -0.142772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318336
      },
      {
        "date": "2025-02-14",
        "close": 66.42489,
        "direction_boundary": 80.295019,
        "core_momentum": -0.17274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315945
      },
      {
        "date": "2025-02-21",
        "close": 64.613747,
        "direction_boundary": 81.162969,
        "core_momentum": -0.203901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309392
      },
      {
        "date": "2025-02-28",
        "close": 63.83055,
        "direction_boundary": 80.854365,
        "core_momentum": -0.210549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308303
      },
      {
        "date": "2025-03-07",
        "close": 69.684947,
        "direction_boundary": 82.522758,
        "core_momentum": -0.155567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331503
      },
      {
        "date": "2025-03-14",
        "close": 65.700433,
        "direction_boundary": 79.369206,
        "core_momentum": -0.172218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336853
      },
      {
        "date": "2025-03-21",
        "close": 65.827702,
        "direction_boundary": 79.533152,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335468
      },
      {
        "date": "2025-03-28",
        "close": 66.777329,
        "direction_boundary": 80.912228,
        "core_momentum": -0.174694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33239
      },
      {
        "date": "2025-04-04",
        "close": 67.208087,
        "direction_boundary": 78.173364,
        "core_momentum": -0.140269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333243
      },
      {
        "date": "2025-04-11",
        "close": 67.061237,
        "direction_boundary": 77.151111,
        "core_momentum": -0.130781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333431
      },
      {
        "date": "2025-04-18",
        "close": 65.945182,
        "direction_boundary": 78.539831,
        "core_momentum": -0.16036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33336
      },
      {
        "date": "2025-04-25",
        "close": 66.29762,
        "direction_boundary": 77.565799,
        "core_momentum": -0.145273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332822
      },
      {
        "date": "2025-05-02",
        "close": 65.475264,
        "direction_boundary": 79.861044,
        "core_momentum": -0.180135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332692
      },
      {
        "date": "2025-05-09",
        "close": 73.737991,
        "direction_boundary": 81.741603,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368651
      },
      {
        "date": "2025-05-16",
        "close": 73.707296,
        "direction_boundary": 83.835097,
        "core_momentum": -0.120806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313679
      },
      {
        "date": "2025-05-23",
        "close": 71.161598,
        "direction_boundary": 83.186713,
        "core_momentum": -0.144556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297015
      },
      {
        "date": "2025-05-30",
        "close": 71.269716,
        "direction_boundary": 83.322196,
        "core_momentum": -0.144649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295746
      },
      {
        "date": "2025-06-06",
        "close": 69.706913,
        "direction_boundary": 82.335104,
        "core_momentum": -0.153376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295395
      },
      {
        "date": "2025-06-13",
        "close": 68.606071,
        "direction_boundary": 83.544775,
        "core_momentum": -0.178811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290671
      },
      {
        "date": "2025-06-20",
        "close": 65.853965,
        "direction_boundary": 85.51896,
        "core_momentum": -0.229949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289049
      },
      {
        "date": "2025-06-27",
        "close": 68.792821,
        "direction_boundary": 82.935101,
        "core_momentum": -0.170522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296193
      },
      {
        "date": "2025-07-04",
        "close": 70.827413,
        "direction_boundary": 82.567361,
        "core_momentum": -0.142186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285956
      },
      {
        "date": "2025-07-11",
        "close": 70.267163,
        "direction_boundary": 84.88993,
        "core_momentum": -0.172256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285915
      },
      {
        "date": "2025-07-18",
        "close": 69.805203,
        "direction_boundary": 87.077017,
        "core_momentum": -0.198351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284074
      },
      {
        "date": "2025-07-25",
        "close": 72.193638,
        "direction_boundary": 89.53507,
        "core_momentum": -0.193683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286624
      },
      {
        "date": "2025-08-01",
        "close": 71.662874,
        "direction_boundary": 88.43185,
        "core_momentum": -0.189626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286168
      },
      {
        "date": "2025-08-08",
        "close": 80.056798,
        "direction_boundary": 83.951225,
        "core_momentum": -0.046389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304756
      },
      {
        "date": "2025-08-15",
        "close": 83.251206,
        "direction_boundary": 85.837071,
        "core_momentum": -0.030125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304866
      },
      {
        "date": "2025-08-22",
        "close": 85.815817,
        "direction_boundary": 89.080236,
        "core_momentum": -0.036646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301634
      },
      {
        "date": "2025-08-29",
        "close": 86.723294,
        "direction_boundary": 89.58516,
        "core_momentum": -0.031946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299792
      },
      {
        "date": "2025-09-05",
        "close": 87.048803,
        "direction_boundary": 84.623311,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279143
      },
      {
        "date": "2025-09-12",
        "close": 88.321244,
        "direction_boundary": 86.128373,
        "core_momentum": 0.02546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261691
      },
      {
        "date": "2025-09-19",
        "close": 87.768867,
        "direction_boundary": 87.371262,
        "core_momentum": 0.004551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2025-09-26",
        "close": 86.920572,
        "direction_boundary": 90.012403,
        "core_momentum": -0.034349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264045
      },
      {
        "date": "2025-10-03",
        "close": 89.998105,
        "direction_boundary": 88.604442,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266169
      },
      {
        "date": "2025-10-10",
        "close": 84.355962,
        "direction_boundary": 87.487783,
        "core_momentum": -0.035797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285882
      },
      {
        "date": "2025-10-17",
        "close": 84.020589,
        "direction_boundary": 87.264452,
        "core_momentum": -0.037173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284135
      },
      {
        "date": "2025-10-24",
        "close": 86.526017,
        "direction_boundary": 84.642731,
        "core_momentum": 0.02225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285415
      },
      {
        "date": "2025-10-31",
        "close": 81.988629,
        "direction_boundary": 84.43882,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297518
      },
      {
        "date": "2025-11-07",
        "close": 82.935562,
        "direction_boundary": 88.905454,
        "core_momentum": -0.067149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251714
      },
      {
        "date": "2025-11-14",
        "close": 79.009735,
        "direction_boundary": 77.175683,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262211
      },
      {
        "date": "2025-11-21",
        "close": 84.029526,
        "direction_boundary": 71.239842,
        "core_momentum": 0.17953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268548
      },
      {
        "date": "2025-11-28",
        "close": 85.237445,
        "direction_boundary": 72.61415,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268667
      },
      {
        "date": "2025-12-05",
        "close": 83.831507,
        "direction_boundary": 70.859714,
        "core_momentum": 0.183063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267577
      },
      {
        "date": "2025-12-12",
        "close": 83.593884,
        "direction_boundary": 68.04287,
        "core_momentum": 0.228547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265936
      },
      {
        "date": "2025-12-19",
        "close": 87.217638,
        "direction_boundary": 71.093639,
        "core_momentum": 0.226799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26058
      },
      {
        "date": "2025-12-26",
        "close": 86.00972,
        "direction_boundary": 71.074145,
        "core_momentum": 0.210141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25829
      },
      {
        "date": "2026-01-02",
        "close": 85.613681,
        "direction_boundary": 75.538209,
        "core_momentum": 0.133382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257157
      },
      {
        "date": "2026-01-09",
        "close": 96.088907,
        "direction_boundary": 74.865676,
        "core_momentum": 0.283484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296449
      },
      {
        "date": "2026-01-16",
        "close": 97.34633,
        "direction_boundary": 76.395934,
        "core_momentum": 0.274234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2026-01-23",
        "close": 97.613656,
        "direction_boundary": 74.427067,
        "core_momentum": 0.311534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2026-01-30",
        "close": 93.504754,
        "direction_boundary": 73.384152,
        "core_momentum": 0.274182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302596
      },
      {
        "date": "2026-02-06",
        "close": 74.336477,
        "direction_boundary": 68.013629,
        "core_momentum": 0.092964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421079
      },
      {
        "date": "2026-02-13",
        "close": 74.277072,
        "direction_boundary": 66.42489,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416736
      },
      {
        "date": "2026-02-20",
        "close": 73.372103,
        "direction_boundary": 64.613747,
        "core_momentum": 0.135549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413813
      },
      {
        "date": "2026-02-27",
        "close": 75.191985,
        "direction_boundary": 63.83055,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415382
      },
      {
        "date": "2026-03-06",
        "close": 77.578717,
        "direction_boundary": 69.684947,
        "core_momentum": 0.113278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418345
      },
      {
        "date": "2026-03-13",
        "close": 72.009677,
        "direction_boundary": 65.700433,
        "core_momentum": 0.09603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428373
      },
      {
        "date": "2026-03-20",
        "close": 68.011901,
        "direction_boundary": 65.827702,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433767
      },
      {
        "date": "2026-03-27",
        "close": 64.730146,
        "direction_boundary": 66.777329,
        "core_momentum": -0.030657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437236
      },
      {
        "date": "2026-04-03",
        "close": 62.035128,
        "direction_boundary": 67.208087,
        "core_momentum": -0.076969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434057
      },
      {
        "date": "2026-04-10",
        "close": 65.515778,
        "direction_boundary": 67.061237,
        "core_momentum": -0.023045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437856
      },
      {
        "date": "2026-04-17",
        "close": 68.787589,
        "direction_boundary": 65.945182,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445277
      },
      {
        "date": "2026-04-24",
        "close": 65.108045,
        "direction_boundary": 66.29762,
        "core_momentum": -0.017943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446594
      },
      {
        "date": "2026-05-01",
        "close": 65.217437,
        "direction_boundary": 65.475264,
        "core_momentum": -0.003938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44254
      },
      {
        "date": "2026-05-08",
        "close": 63.914679,
        "direction_boundary": 73.737991,
        "core_momentum": -0.133219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441815
      },
      {
        "date": "2026-05-15",
        "close": 59.36,
        "direction_boundary": 73.707296,
        "core_momentum": -0.194652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447615
      },
      {
        "date": "2026-05-22",
        "close": 61.17,
        "direction_boundary": 71.161598,
        "core_momentum": -0.140407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439443
      },
      {
        "date": "2026-05-29",
        "close": 61.93,
        "direction_boundary": 71.269716,
        "core_momentum": -0.131047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439219
      },
      {
        "date": "2026-06-05",
        "close": 60.54,
        "direction_boundary": 69.706913,
        "core_momentum": -0.131507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439419
      },
      {
        "date": "2026-06-12",
        "close": 62.28,
        "direction_boundary": 68.606071,
        "core_momentum": -0.092209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442906
      },
      {
        "date": "2026-06-19",
        "close": 55.74,
        "direction_boundary": 65.853965,
        "core_momentum": -0.153582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456536
      },
      {
        "date": "2026-06-26",
        "close": 54.53,
        "direction_boundary": 68.792821,
        "core_momentum": -0.20733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2026-07-03",
        "close": 55.75,
        "direction_boundary": 70.827413,
        "core_momentum": -0.212875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459565
      },
      {
        "date": "2026-07-10",
        "close": 56.63,
        "direction_boundary": 70.267163,
        "core_momentum": -0.194076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421537
      },
      {
        "date": "2026-07-17",
        "close": 58.3,
        "direction_boundary": 69.805203,
        "core_momentum": -0.164819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424654
      },
      {
        "date": "2026-07-24",
        "close": 59.67,
        "direction_boundary": 72.193638,
        "core_momentum": -0.173473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42776
      },
      {
        "date": "2026-07-31",
        "close": 60.25,
        "direction_boundary": 71.662874,
        "core_momentum": -0.159258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428068
      },
      {
        "date": "2026-08-07",
        "close": 59.19,
        "direction_boundary": 80.056798,
        "core_momentum": -0.26065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.20668,
        "volume": 1632132
      },
      {
        "date": "2023-08-25",
        "close": 77.307517,
        "volume": 866728
      },
      {
        "date": "2023-09-01",
        "close": 77.374525,
        "volume": 912164
      },
      {
        "date": "2023-09-08",
        "close": 75.345154,
        "volume": 971893
      },
      {
        "date": "2023-09-15",
        "close": 76.24497,
        "volume": 1505572
      },
      {
        "date": "2023-09-22",
        "close": 73.133907,
        "volume": 1677568
      },
      {
        "date": "2023-09-29",
        "close": 71.487437,
        "volume": 1248887
      },
      {
        "date": "2023-10-06",
        "close": 71.755467,
        "volume": 1317856
      },
      {
        "date": "2023-10-13",
        "close": 73.583814,
        "volume": 1059735
      },
      {
        "date": "2023-10-20",
        "close": 74.100729,
        "volume": 2144134
      },
      {
        "date": "2023-10-27",
        "close": 69.907974,
        "volume": 1163163
      },
      {
        "date": "2023-11-03",
        "close": 73.832699,
        "volume": 995054
      },
      {
        "date": "2023-11-10",
        "close": 72.770152,
        "volume": 1359891
      },
      {
        "date": "2023-11-17",
        "close": 79.091488,
        "volume": 2703971
      },
      {
        "date": "2023-11-24",
        "close": 80.494399,
        "volume": 881891
      },
      {
        "date": "2023-12-01",
        "close": 81.839656,
        "volume": 1445131
      },
      {
        "date": "2023-12-08",
        "close": 81.753175,
        "volume": 1243143
      },
      {
        "date": "2023-12-15",
        "close": 78.284334,
        "volume": 2727474
      },
      {
        "date": "2023-12-22",
        "close": 81.186245,
        "volume": 1663738
      },
      {
        "date": "2023-12-29",
        "close": 80.58088,
        "volume": 824018
      },
      {
        "date": "2024-01-05",
        "close": 74.767449,
        "volume": 1592648
      },
      {
        "date": "2024-01-12",
        "close": 78.034501,
        "volume": 2083090
      },
      {
        "date": "2024-01-19",
        "close": 78.495732,
        "volume": 1145693
      },
      {
        "date": "2024-01-26",
        "close": 80.167694,
        "volume": 2566359
      },
      {
        "date": "2024-02-02",
        "close": 77.323436,
        "volume": 1541037
      },
      {
        "date": "2024-02-09",
        "close": 79.341322,
        "volume": 3382406
      },
      {
        "date": "2024-02-16",
        "close": 80.295019,
        "volume": 1819876
      },
      {
        "date": "2024-02-23",
        "close": 81.162969,
        "volume": 1521385
      },
      {
        "date": "2024-03-01",
        "close": 80.854365,
        "volume": 1192276
      },
      {
        "date": "2024-03-08",
        "close": 82.522758,
        "volume": 1165993
      },
      {
        "date": "2024-03-15",
        "close": 79.369206,
        "volume": 1549457
      },
      {
        "date": "2024-03-22",
        "close": 79.533152,
        "volume": 1260866
      },
      {
        "date": "2024-03-29",
        "close": 80.912228,
        "volume": 1265646
      },
      {
        "date": "2024-04-05",
        "close": 78.173364,
        "volume": 1099467
      },
      {
        "date": "2024-04-12",
        "close": 77.151111,
        "volume": 1100336
      },
      {
        "date": "2024-04-19",
        "close": 78.539831,
        "volume": 1503848
      },
      {
        "date": "2024-04-26",
        "close": 77.565799,
        "volume": 1018676
      },
      {
        "date": "2024-05-03",
        "close": 79.861044,
        "volume": 966360
      },
      {
        "date": "2024-05-10",
        "close": 81.741603,
        "volume": 2475346
      },
      {
        "date": "2024-05-17",
        "close": 83.835097,
        "volume": 2068092
      },
      {
        "date": "2024-05-24",
        "close": 83.186713,
        "volume": 1672603
      },
      {
        "date": "2024-05-31",
        "close": 83.322196,
        "volume": 1402761
      },
      {
        "date": "2024-06-07",
        "close": 82.335104,
        "volume": 1543484
      },
      {
        "date": "2024-06-14",
        "close": 83.544775,
        "volume": 1402631
      },
      {
        "date": "2024-06-21",
        "close": 85.51896,
        "volume": 1220272
      },
      {
        "date": "2024-06-28",
        "close": 82.935101,
        "volume": 2194755
      },
      {
        "date": "2024-07-05",
        "close": 82.567361,
        "volume": 878817
      },
      {
        "date": "2024-07-12",
        "close": 84.88993,
        "volume": 2054919
      },
      {
        "date": "2024-07-19",
        "close": 87.077017,
        "volume": 1632128
      },
      {
        "date": "2024-07-26",
        "close": 89.53507,
        "volume": 1538225
      },
      {
        "date": "2024-08-02",
        "close": 88.43185,
        "volume": 1650382
      },
      {
        "date": "2024-08-09",
        "close": 83.951225,
        "volume": 3624975
      },
      {
        "date": "2024-08-16",
        "close": 85.837071,
        "volume": 2130451
      },
      {
        "date": "2024-08-23",
        "close": 89.080236,
        "volume": 2259697
      },
      {
        "date": "2024-08-30",
        "close": 89.58516,
        "volume": 1383376
      },
      {
        "date": "2024-09-06",
        "close": 84.623311,
        "volume": 1004642
      },
      {
        "date": "2024-09-13",
        "close": 86.128373,
        "volume": 1857621
      },
      {
        "date": "2024-09-20",
        "close": 87.371262,
        "volume": 2705478
      },
      {
        "date": "2024-09-27",
        "close": 90.012403,
        "volume": 2066586
      },
      {
        "date": "2024-10-04",
        "close": 88.604442,
        "volume": 1423484
      },
      {
        "date": "2024-10-11",
        "close": 87.487783,
        "volume": 1051673
      },
      {
        "date": "2024-10-18",
        "close": 87.264452,
        "volume": 1236523
      },
      {
        "date": "2024-10-25",
        "close": 84.642731,
        "volume": 1094119
      },
      {
        "date": "2024-11-01",
        "close": 84.43882,
        "volume": 1480839
      },
      {
        "date": "2024-11-08",
        "close": 88.905454,
        "volume": 3957106
      },
      {
        "date": "2024-11-15",
        "close": 77.175683,
        "volume": 4500804
      },
      {
        "date": "2024-11-22",
        "close": 71.239842,
        "volume": 7779193
      },
      {
        "date": "2024-11-29",
        "close": 72.61415,
        "volume": 5449774
      },
      {
        "date": "2024-12-06",
        "close": 70.859714,
        "volume": 5829594
      },
      {
        "date": "2024-12-13",
        "close": 68.04287,
        "volume": 3736081
      },
      {
        "date": "2024-12-20",
        "close": 71.093639,
        "volume": 5728585
      },
      {
        "date": "2024-12-27",
        "close": 71.074145,
        "volume": 2182694
      },
      {
        "date": "2025-01-03",
        "close": 75.538209,
        "volume": 2915743
      },
      {
        "date": "2025-01-10",
        "close": 74.865676,
        "volume": 2726166
      },
      {
        "date": "2025-01-17",
        "close": 76.395934,
        "volume": 2699064
      },
      {
        "date": "2025-01-24",
        "close": 74.427067,
        "volume": 2557012
      },
      {
        "date": "2025-01-31",
        "close": 73.384152,
        "volume": 3011732
      },
      {
        "date": "2025-02-07",
        "close": 68.013629,
        "volume": 6083696
      },
      {
        "date": "2025-02-14",
        "close": 66.42489,
        "volume": 3522324
      },
      {
        "date": "2025-02-21",
        "close": 64.613747,
        "volume": 2317575
      },
      {
        "date": "2025-02-28",
        "close": 63.83055,
        "volume": 3316175
      },
      {
        "date": "2025-03-07",
        "close": 69.684947,
        "volume": 4181017
      },
      {
        "date": "2025-03-14",
        "close": 65.700433,
        "volume": 3399374
      },
      {
        "date": "2025-03-21",
        "close": 65.827702,
        "volume": 3935535
      },
      {
        "date": "2025-03-28",
        "close": 66.777329,
        "volume": 2320746
      },
      {
        "date": "2025-04-04",
        "close": 67.208087,
        "volume": 3359792
      },
      {
        "date": "2025-04-11",
        "close": 67.061237,
        "volume": 3317468
      },
      {
        "date": "2025-04-18",
        "close": 65.945182,
        "volume": 1411431
      },
      {
        "date": "2025-04-25",
        "close": 66.29762,
        "volume": 1598086
      },
      {
        "date": "2025-05-02",
        "close": 65.475264,
        "volume": 2387187
      },
      {
        "date": "2025-05-09",
        "close": 73.737991,
        "volume": 3020115
      },
      {
        "date": "2025-05-16",
        "close": 73.707296,
        "volume": 2269890
      },
      {
        "date": "2025-05-23",
        "close": 71.161598,
        "volume": 1709208
      },
      {
        "date": "2025-05-30",
        "close": 71.269716,
        "volume": 2018832
      },
      {
        "date": "2025-06-06",
        "close": 69.706913,
        "volume": 2051489
      },
      {
        "date": "2025-06-13",
        "close": 68.606071,
        "volume": 1816258
      },
      {
        "date": "2025-06-20",
        "close": 65.853965,
        "volume": 2034163
      },
      {
        "date": "2025-06-27",
        "close": 68.792821,
        "volume": 2112812
      },
      {
        "date": "2025-07-04",
        "close": 70.827413,
        "volume": 1384873
      },
      {
        "date": "2025-07-11",
        "close": 70.267163,
        "volume": 1973669
      },
      {
        "date": "2025-07-18",
        "close": 69.805203,
        "volume": 2165278
      },
      {
        "date": "2025-07-25",
        "close": 72.193638,
        "volume": 2274643
      },
      {
        "date": "2025-08-01",
        "close": 71.662874,
        "volume": 2545761
      },
      {
        "date": "2025-08-08",
        "close": 80.056798,
        "volume": 3918531
      },
      {
        "date": "2025-08-15",
        "close": 83.251206,
        "volume": 3898792
      },
      {
        "date": "2025-08-22",
        "close": 85.815817,
        "volume": 2674773
      },
      {
        "date": "2025-08-29",
        "close": 86.723294,
        "volume": 3050889
      },
      {
        "date": "2025-09-05",
        "close": 87.048803,
        "volume": 2041857
      },
      {
        "date": "2025-09-12",
        "close": 88.321244,
        "volume": 3072311
      },
      {
        "date": "2025-09-19",
        "close": 87.768867,
        "volume": 3568136
      },
      {
        "date": "2025-09-26",
        "close": 86.920572,
        "volume": 3304219
      },
      {
        "date": "2025-10-03",
        "close": 89.998105,
        "volume": 2681811
      },
      {
        "date": "2025-10-10",
        "close": 84.355962,
        "volume": 2297230
      },
      {
        "date": "2025-10-17",
        "close": 84.020589,
        "volume": 2552036
      },
      {
        "date": "2025-10-24",
        "close": 86.526017,
        "volume": 2129853
      },
      {
        "date": "2025-10-31",
        "close": 81.988629,
        "volume": 2231817
      },
      {
        "date": "2025-11-07",
        "close": 82.935562,
        "volume": 2351975
      },
      {
        "date": "2025-11-14",
        "close": 79.009735,
        "volume": 2469515
      },
      {
        "date": "2025-11-21",
        "close": 84.029526,
        "volume": 5042836
      },
      {
        "date": "2025-11-28",
        "close": 85.237445,
        "volume": 2438018
      },
      {
        "date": "2025-12-05",
        "close": 83.831507,
        "volume": 3081608
      },
      {
        "date": "2025-12-12",
        "close": 83.593884,
        "volume": 3836568
      },
      {
        "date": "2025-12-19",
        "close": 87.217638,
        "volume": 4290281
      },
      {
        "date": "2025-12-26",
        "close": 86.00972,
        "volume": 1431155
      },
      {
        "date": "2026-01-02",
        "close": 85.613681,
        "volume": 1763279
      },
      {
        "date": "2026-01-09",
        "close": 96.088907,
        "volume": 3283321
      },
      {
        "date": "2026-01-16",
        "close": 97.34633,
        "volume": 2000764
      },
      {
        "date": "2026-01-23",
        "close": 97.613656,
        "volume": 1701704
      },
      {
        "date": "2026-01-30",
        "close": 93.504754,
        "volume": 3168303
      },
      {
        "date": "2026-02-06",
        "close": 74.336477,
        "volume": 5549731
      },
      {
        "date": "2026-02-13",
        "close": 74.277072,
        "volume": 6050643
      },
      {
        "date": "2026-02-20",
        "close": 73.372103,
        "volume": 2232102
      },
      {
        "date": "2026-02-27",
        "close": 75.191985,
        "volume": 3388232
      },
      {
        "date": "2026-03-06",
        "close": 77.578717,
        "volume": 3904489
      },
      {
        "date": "2026-03-13",
        "close": 72.009677,
        "volume": 2762572
      },
      {
        "date": "2026-03-20",
        "close": 68.011901,
        "volume": 4044342
      },
      {
        "date": "2026-03-27",
        "close": 64.730146,
        "volume": 3332025
      },
      {
        "date": "2026-04-03",
        "close": 62.035128,
        "volume": 3477620
      },
      {
        "date": "2026-04-10",
        "close": 65.515778,
        "volume": 3476115
      },
      {
        "date": "2026-04-17",
        "close": 68.787589,
        "volume": 2473708
      },
      {
        "date": "2026-04-24",
        "close": 65.108045,
        "volume": 3103671
      },
      {
        "date": "2026-05-01",
        "close": 65.217437,
        "volume": 4102672
      },
      {
        "date": "2026-05-08",
        "close": 63.914679,
        "volume": 5017775
      },
      {
        "date": "2026-05-15",
        "close": 59.36,
        "volume": 5076296
      },
      {
        "date": "2026-05-22",
        "close": 61.17,
        "volume": 4198951
      },
      {
        "date": "2026-05-29",
        "close": 61.93,
        "volume": 2412210
      },
      {
        "date": "2026-06-05",
        "close": 60.54,
        "volume": 2643445
      },
      {
        "date": "2026-06-12",
        "close": 62.28,
        "volume": 2344381
      },
      {
        "date": "2026-06-19",
        "close": 55.74,
        "volume": 3347840
      },
      {
        "date": "2026-06-26",
        "close": 54.53,
        "volume": 6489958
      },
      {
        "date": "2026-07-03",
        "close": 55.75,
        "volume": 2819832
      },
      {
        "date": "2026-07-10",
        "close": 56.63,
        "volume": 2756233
      },
      {
        "date": "2026-07-17",
        "close": 58.3,
        "volume": 3364749
      },
      {
        "date": "2026-07-24",
        "close": 59.67,
        "volume": 2976027
      },
      {
        "date": "2026-07-31",
        "close": 60.25,
        "volume": 2871235
      },
      {
        "date": "2026-08-07",
        "close": 59.19,
        "volume": 4278819
      }
    ],
    "sharemaestro_context": {
      "trend": 67.463049,
      "fair_value": 76.375801,
      "market_activity": -47.77459,
      "market_dynamics": 0.160153,
      "relative_strength": -30.386719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.012312,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.014097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.09721,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.082939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.158385
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008272
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.003976
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.01155
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.139196
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.012137
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.090896
      }
    ]
  }
}