{
  "ticker": {
    "uuid": "2199df8f-087e-4df6-9a98-8461348ce4f9",
    "symbol": "9633",
    "name": "Tokyo Theatres Company, Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1646.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1242.17688,
    "boundary_margin": 0.325093,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139056,
    "volatility_stability": 0.9425,
    "risk_context": 0.7191,
    "current_regime": {
      "move": 0.485854,
      "interruption": -0.077355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1082.527832,
        "direction_boundary": 1175.291504,
        "core_momentum": -0.078928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065151
      },
      {
        "date": "2023-08-25",
        "close": 1095.149292,
        "direction_boundary": 1173.366333,
        "core_momentum": -0.06666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064861
      },
      {
        "date": "2023-09-01",
        "close": 1101.945313,
        "direction_boundary": 1167.590942,
        "core_momentum": -0.056223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064694
      },
      {
        "date": "2023-09-08",
        "close": 1109.71228,
        "direction_boundary": 1163.740723,
        "core_momentum": -0.046427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062519
      },
      {
        "date": "2023-09-15",
        "close": 1104.858032,
        "direction_boundary": 1164.703247,
        "core_momentum": -0.051382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062897
      },
      {
        "date": "2023-09-22",
        "close": 1104.858032,
        "direction_boundary": 1170.478638,
        "core_momentum": -0.056063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061494
      },
      {
        "date": "2023-09-29",
        "close": 1086.411255,
        "direction_boundary": 1119.462769,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065824
      },
      {
        "date": "2023-10-06",
        "close": 1075.731689,
        "direction_boundary": 1112.724731,
        "core_momentum": -0.033245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063004
      },
      {
        "date": "2023-10-13",
        "close": 1061.168579,
        "direction_boundary": 1078.07251,
        "core_momentum": -0.01568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064171
      },
      {
        "date": "2023-10-20",
        "close": 1058.255859,
        "direction_boundary": 1072.296875,
        "core_momentum": -0.013094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064039
      },
      {
        "date": "2023-10-27",
        "close": 1033.983887,
        "direction_boundary": 1062.671387,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066686
      },
      {
        "date": "2023-11-03",
        "close": 1043.692749,
        "direction_boundary": 1057.858643,
        "core_momentum": -0.013391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068695
      },
      {
        "date": "2023-11-10",
        "close": 1037.867432,
        "direction_boundary": 1072.296875,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065218
      },
      {
        "date": "2023-11-17",
        "close": 1039.809204,
        "direction_boundary": 1091.54834,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065107
      },
      {
        "date": "2023-11-24",
        "close": 1057.285034,
        "direction_boundary": 1111.762207,
        "core_momentum": -0.049001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06799
      },
      {
        "date": "2023-12-01",
        "close": 1055.343384,
        "direction_boundary": 1078.07251,
        "core_momentum": -0.021083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067993
      },
      {
        "date": "2023-12-08",
        "close": 1055.343384,
        "direction_boundary": 1081.922729,
        "core_momentum": -0.024567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067665
      },
      {
        "date": "2023-12-15",
        "close": 1058.255859,
        "direction_boundary": 1085.772949,
        "core_momentum": -0.025343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067888
      },
      {
        "date": "2023-12-22",
        "close": 1055.343384,
        "direction_boundary": 1074.22229,
        "core_momentum": -0.017574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06784
      },
      {
        "date": "2023-12-29",
        "close": 1069.906372,
        "direction_boundary": 1080.960083,
        "core_momentum": -0.010226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070982
      },
      {
        "date": "2024-01-05",
        "close": 1083.498779,
        "direction_boundary": 1074.22229,
        "core_momentum": 0.008636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073221
      },
      {
        "date": "2024-01-12",
        "close": 1079.615234,
        "direction_boundary": 1062.671387,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071847
      },
      {
        "date": "2024-01-19",
        "close": 1083.498779,
        "direction_boundary": 1063.634033,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072008
      },
      {
        "date": "2024-01-26",
        "close": 1087.382324,
        "direction_boundary": 1077.109863,
        "core_momentum": 0.009537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069975
      },
      {
        "date": "2024-02-02",
        "close": 1103.887085,
        "direction_boundary": 1071.334473,
        "core_momentum": 0.030385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07135
      },
      {
        "date": "2024-02-09",
        "close": 1101.945313,
        "direction_boundary": 1077.109863,
        "core_momentum": 0.023057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070215
      },
      {
        "date": "2024-02-16",
        "close": 1097.091064,
        "direction_boundary": 1081.922729,
        "core_momentum": 0.01402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069296
      },
      {
        "date": "2024-02-23",
        "close": 1113.595947,
        "direction_boundary": 1095.39856,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070508
      },
      {
        "date": "2024-03-01",
        "close": 1109.71228,
        "direction_boundary": 1103.099121,
        "core_momentum": 0.005995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070263
      },
      {
        "date": "2024-03-08",
        "close": 1106.799683,
        "direction_boundary": 1088.660522,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06968
      },
      {
        "date": "2024-03-15",
        "close": 1104.858032,
        "direction_boundary": 1090.585815,
        "core_momentum": 0.013087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069452
      },
      {
        "date": "2024-03-22",
        "close": 1113.595947,
        "direction_boundary": 1101.17395,
        "core_momentum": 0.011281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070306
      },
      {
        "date": "2024-03-29",
        "close": 1097.933716,
        "direction_boundary": 1101.945313,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06909
      },
      {
        "date": "2024-04-05",
        "close": 1094.995483,
        "direction_boundary": 1083.498779,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067653
      },
      {
        "date": "2024-04-12",
        "close": 1088.139404,
        "direction_boundary": 1093.20752,
        "core_momentum": -0.004636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065269
      },
      {
        "date": "2024-04-19",
        "close": 1072.46875,
        "direction_boundary": 1088.353149,
        "core_momentum": -0.014595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068561
      },
      {
        "date": "2024-04-26",
        "close": 1083.24231,
        "direction_boundary": 1104.858032,
        "core_momentum": -0.019564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060586
      },
      {
        "date": "2024-05-03",
        "close": 1111.645508,
        "direction_boundary": 1101.945313,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06853
      },
      {
        "date": "2024-05-10",
        "close": 1111.645508,
        "direction_boundary": 1116.508545,
        "core_momentum": -0.004356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067654
      },
      {
        "date": "2024-05-17",
        "close": 1103.810181,
        "direction_boundary": 1107.77063,
        "core_momentum": -0.003575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068981
      },
      {
        "date": "2024-05-24",
        "close": 1085.201172,
        "direction_boundary": 1092.236572,
        "core_momentum": -0.006441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070733
      },
      {
        "date": "2024-05-31",
        "close": 1081.283447,
        "direction_boundary": 1091.265869,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070919
      },
      {
        "date": "2024-06-07",
        "close": 1080.304077,
        "direction_boundary": 1095.149292,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070954
      },
      {
        "date": "2024-06-14",
        "close": 1104.789673,
        "direction_boundary": 1095.149292,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076964
      },
      {
        "date": "2024-06-21",
        "close": 1084.22168,
        "direction_boundary": 1096.120117,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08186
      },
      {
        "date": "2024-06-28",
        "close": 1105.769043,
        "direction_boundary": 1097.091064,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084097
      },
      {
        "date": "2024-07-05",
        "close": 1098.913086,
        "direction_boundary": 1092.236572,
        "core_momentum": 0.006113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083061
      },
      {
        "date": "2024-07-12",
        "close": 1094.995483,
        "direction_boundary": 1080.58606,
        "core_momentum": 0.013335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08306
      },
      {
        "date": "2024-07-19",
        "close": 1106.748413,
        "direction_boundary": 1079.615234,
        "core_momentum": 0.025132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084153
      },
      {
        "date": "2024-07-26",
        "close": 1102.830811,
        "direction_boundary": 1093.20752,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084266
      },
      {
        "date": "2024-08-02",
        "close": 1082.262939,
        "direction_boundary": 1081.556885,
        "core_momentum": 0.000653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085679
      },
      {
        "date": "2024-08-09",
        "close": 1088.139404,
        "direction_boundary": 1092.236572,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086088
      },
      {
        "date": "2024-08-16",
        "close": 1084.22168,
        "direction_boundary": 1082.527832,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086022
      },
      {
        "date": "2024-08-23",
        "close": 1080.304077,
        "direction_boundary": 1095.149292,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083186
      },
      {
        "date": "2024-08-30",
        "close": 1088.139404,
        "direction_boundary": 1101.945313,
        "core_momentum": -0.012529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083911
      },
      {
        "date": "2024-09-06",
        "close": 1080.304077,
        "direction_boundary": 1109.71228,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084358
      },
      {
        "date": "2024-09-13",
        "close": 1081.283447,
        "direction_boundary": 1104.858032,
        "core_momentum": -0.021337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084387
      },
      {
        "date": "2024-09-20",
        "close": 1082.262939,
        "direction_boundary": 1104.858032,
        "core_momentum": -0.020451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083497
      },
      {
        "date": "2024-09-27",
        "close": 1068.551025,
        "direction_boundary": 1086.411255,
        "core_momentum": -0.01644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083076
      },
      {
        "date": "2024-10-04",
        "close": 1066.592041,
        "direction_boundary": 1075.731689,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083051
      },
      {
        "date": "2024-10-11",
        "close": 1053.859619,
        "direction_boundary": 1061.168579,
        "core_momentum": -0.006888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084151
      },
      {
        "date": "2024-10-18",
        "close": 1053.859619,
        "direction_boundary": 1058.255859,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08195
      },
      {
        "date": "2024-10-25",
        "close": 1051.900757,
        "direction_boundary": 1033.983887,
        "core_momentum": 0.017328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080499
      },
      {
        "date": "2024-11-01",
        "close": 1063.653809,
        "direction_boundary": 1043.692749,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072827
      },
      {
        "date": "2024-11-08",
        "close": 1074.42749,
        "direction_boundary": 1037.867432,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074616
      },
      {
        "date": "2024-11-15",
        "close": 1068.551025,
        "direction_boundary": 1039.809204,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074402
      },
      {
        "date": "2024-11-22",
        "close": 1065.612671,
        "direction_boundary": 1057.285034,
        "core_momentum": 0.007876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07091
      },
      {
        "date": "2024-11-29",
        "close": 1066.592041,
        "direction_boundary": 1055.343384,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070816
      },
      {
        "date": "2024-12-06",
        "close": 1059.736084,
        "direction_boundary": 1055.343384,
        "core_momentum": 0.004162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071291
      },
      {
        "date": "2024-12-13",
        "close": 1059.736084,
        "direction_boundary": 1058.255859,
        "core_momentum": 0.001399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063031
      },
      {
        "date": "2024-12-20",
        "close": 1055.818481,
        "direction_boundary": 1055.343384,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058078
      },
      {
        "date": "2024-12-27",
        "close": 1047.983154,
        "direction_boundary": 1069.906372,
        "core_momentum": -0.020491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05042
      },
      {
        "date": "2025-01-03",
        "close": 1048.962524,
        "direction_boundary": 1083.498779,
        "core_momentum": -0.031875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050216
      },
      {
        "date": "2025-01-10",
        "close": 1052.880249,
        "direction_boundary": 1079.615234,
        "core_momentum": -0.024763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050716
      },
      {
        "date": "2025-01-17",
        "close": 1041.127075,
        "direction_boundary": 1083.498779,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049266
      },
      {
        "date": "2025-01-24",
        "close": 1062.674438,
        "direction_boundary": 1087.382324,
        "core_momentum": -0.022722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058505
      },
      {
        "date": "2025-01-31",
        "close": 1059.736084,
        "direction_boundary": 1103.887085,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052925
      },
      {
        "date": "2025-02-07",
        "close": 1071.489258,
        "direction_boundary": 1101.945313,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054786
      },
      {
        "date": "2025-02-14",
        "close": 1075.406982,
        "direction_boundary": 1097.091064,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054911
      },
      {
        "date": "2025-02-21",
        "close": 1076.386353,
        "direction_boundary": 1113.595947,
        "core_momentum": -0.033414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054725
      },
      {
        "date": "2025-02-28",
        "close": 1080.304077,
        "direction_boundary": 1109.71228,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053979
      },
      {
        "date": "2025-03-07",
        "close": 1092.057251,
        "direction_boundary": 1106.799683,
        "core_momentum": -0.01332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055123
      },
      {
        "date": "2025-03-14",
        "close": 1101.851318,
        "direction_boundary": 1104.858032,
        "core_momentum": -0.002721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056374
      },
      {
        "date": "2025-03-21",
        "close": 1105.769043,
        "direction_boundary": 1113.595947,
        "core_momentum": -0.007028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05651
      },
      {
        "date": "2025-03-28",
        "close": 1062.32312,
        "direction_boundary": 1097.933716,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078194
      },
      {
        "date": "2025-04-04",
        "close": 1038.606079,
        "direction_boundary": 1094.995483,
        "core_momentum": -0.051497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084116
      },
      {
        "date": "2025-04-11",
        "close": 1058.370239,
        "direction_boundary": 1088.139404,
        "core_momentum": -0.027358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086895
      },
      {
        "date": "2025-04-18",
        "close": 1078.134399,
        "direction_boundary": 1072.46875,
        "core_momentum": 0.005283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090536
      },
      {
        "date": "2025-04-25",
        "close": 1082.08728,
        "direction_boundary": 1083.24231,
        "core_momentum": -0.001066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090526
      },
      {
        "date": "2025-05-02",
        "close": 1078.134399,
        "direction_boundary": 1111.645508,
        "core_momentum": -0.030145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089568
      },
      {
        "date": "2025-05-09",
        "close": 1079.122559,
        "direction_boundary": 1111.645508,
        "core_momentum": -0.029257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088507
      },
      {
        "date": "2025-05-16",
        "close": 1067.26416,
        "direction_boundary": 1103.810181,
        "core_momentum": -0.033109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089549
      },
      {
        "date": "2025-05-23",
        "close": 1062.32312,
        "direction_boundary": 1085.201172,
        "core_momentum": -0.021082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089701
      },
      {
        "date": "2025-05-30",
        "close": 1066.275879,
        "direction_boundary": 1081.283447,
        "core_momentum": -0.013879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089849
      },
      {
        "date": "2025-06-06",
        "close": 1074.181519,
        "direction_boundary": 1080.304077,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089915
      },
      {
        "date": "2025-06-13",
        "close": 1062.32312,
        "direction_boundary": 1104.789673,
        "core_momentum": -0.038439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09135
      },
      {
        "date": "2025-06-20",
        "close": 1077.14624,
        "direction_boundary": 1084.22168,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093119
      },
      {
        "date": "2025-06-27",
        "close": 1070.22876,
        "direction_boundary": 1105.769043,
        "core_momentum": -0.032141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092952
      },
      {
        "date": "2025-07-04",
        "close": 1080.11084,
        "direction_boundary": 1098.913086,
        "core_momentum": -0.01711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093676
      },
      {
        "date": "2025-07-11",
        "close": 1082.08728,
        "direction_boundary": 1094.995483,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093608
      },
      {
        "date": "2025-07-18",
        "close": 1107.78064,
        "direction_boundary": 1106.748413,
        "core_momentum": 0.000933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096815
      },
      {
        "date": "2025-07-25",
        "close": 1136.438599,
        "direction_boundary": 1102.830811,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098936
      },
      {
        "date": "2025-08-01",
        "close": 1201.6604,
        "direction_boundary": 1082.262939,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123015
      },
      {
        "date": "2025-08-08",
        "close": 1242.17688,
        "direction_boundary": 1088.139404,
        "core_momentum": 0.14156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2025-08-15",
        "close": 1275.775879,
        "direction_boundary": 1084.22168,
        "core_momentum": 0.176674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2025-08-22",
        "close": 1330.127319,
        "direction_boundary": 1080.304077,
        "core_momentum": 0.231253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140481
      },
      {
        "date": "2025-08-29",
        "close": 1362.738159,
        "direction_boundary": 1088.139404,
        "core_momentum": 0.252356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142052
      },
      {
        "date": "2025-09-05",
        "close": 1382.502319,
        "direction_boundary": 1080.304077,
        "core_momentum": 0.279734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142234
      },
      {
        "date": "2025-09-12",
        "close": 1383.490479,
        "direction_boundary": 1081.283447,
        "core_momentum": 0.279489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142706
      },
      {
        "date": "2025-09-19",
        "close": 1383.490479,
        "direction_boundary": 1082.262939,
        "core_momentum": 0.278331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2025-09-26",
        "close": 1412.14856,
        "direction_boundary": 1068.551025,
        "core_momentum": 0.321555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125378
      },
      {
        "date": "2025-10-03",
        "close": 1383.490479,
        "direction_boundary": 1066.592041,
        "core_momentum": 0.297113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2025-10-10",
        "close": 1387.443359,
        "direction_boundary": 1053.859619,
        "core_momentum": 0.316535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2025-10-17",
        "close": 1382.502319,
        "direction_boundary": 1053.859619,
        "core_momentum": 0.311847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2025-10-24",
        "close": 1392.384399,
        "direction_boundary": 1051.900757,
        "core_momentum": 0.323684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2025-10-31",
        "close": 1430.924438,
        "direction_boundary": 1063.653809,
        "core_momentum": 0.345292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2025-11-07",
        "close": 1403.254639,
        "direction_boundary": 1074.42749,
        "core_momentum": 0.306049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13196
      },
      {
        "date": "2025-11-14",
        "close": 1404.24292,
        "direction_boundary": 1068.551025,
        "core_momentum": 0.314156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2025-11-21",
        "close": 1433.88916,
        "direction_boundary": 1065.612671,
        "core_momentum": 0.345601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12801
      },
      {
        "date": "2025-11-28",
        "close": 1408.195679,
        "direction_boundary": 1066.592041,
        "core_momentum": 0.320276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2025-12-05",
        "close": 1414.125,
        "direction_boundary": 1059.736084,
        "core_momentum": 0.334412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134327
      },
      {
        "date": "2025-12-12",
        "close": 1417.0896,
        "direction_boundary": 1059.736084,
        "core_momentum": 0.33721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2025-12-19",
        "close": 1418.077759,
        "direction_boundary": 1055.818481,
        "core_momentum": 0.343108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2025-12-26",
        "close": 1469.4646,
        "direction_boundary": 1047.983154,
        "core_momentum": 0.402183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2026-01-02",
        "close": 1507.016479,
        "direction_boundary": 1048.962524,
        "core_momentum": 0.436673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2026-01-09",
        "close": 1474.40564,
        "direction_boundary": 1052.880249,
        "core_momentum": 0.400355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "date": "2026-01-16",
        "close": 1468.476318,
        "direction_boundary": 1041.127075,
        "core_momentum": 0.410468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143401
      },
      {
        "date": "2026-01-23",
        "close": 1475.393799,
        "direction_boundary": 1062.674438,
        "core_momentum": 0.388378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      },
      {
        "date": "2026-01-30",
        "close": 1481.32312,
        "direction_boundary": 1059.736084,
        "core_momentum": 0.397823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2026-02-06",
        "close": 1481.32312,
        "direction_boundary": 1071.489258,
        "core_momentum": 0.38249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2026-02-13",
        "close": 1485.275879,
        "direction_boundary": 1075.406982,
        "core_momentum": 0.381129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117604
      },
      {
        "date": "2026-02-20",
        "close": 1508.99292,
        "direction_boundary": 1076.386353,
        "core_momentum": 0.401906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2026-02-27",
        "close": 1569.27356,
        "direction_boundary": 1080.304077,
        "core_momentum": 0.452622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113988
      },
      {
        "date": "2026-03-06",
        "close": 1606.825439,
        "direction_boundary": 1092.057251,
        "core_momentum": 0.471375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116145
      },
      {
        "date": "2026-03-13",
        "close": 1679.952759,
        "direction_boundary": 1101.851318,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2026-03-20",
        "close": 1677.976318,
        "direction_boundary": 1105.769043,
        "core_momentum": 0.517474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127778
      },
      {
        "date": "2026-03-27",
        "close": 1676.0,
        "direction_boundary": 1062.32312,
        "core_momentum": 0.577674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2026-04-03",
        "close": 1647.0,
        "direction_boundary": 1038.606079,
        "core_momentum": 0.585779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2026-04-10",
        "close": 1601.0,
        "direction_boundary": 1058.370239,
        "core_momentum": 0.512703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134665
      },
      {
        "date": "2026-04-17",
        "close": 1578.0,
        "direction_boundary": 1078.134399,
        "core_momentum": 0.463639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2026-04-24",
        "close": 1550.0,
        "direction_boundary": 1082.08728,
        "core_momentum": 0.432417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140569
      },
      {
        "date": "2026-05-01",
        "close": 1570.0,
        "direction_boundary": 1078.134399,
        "core_momentum": 0.456219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2026-05-08",
        "close": 1579.0,
        "direction_boundary": 1079.122559,
        "core_momentum": 0.463226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2026-05-15",
        "close": 1633.0,
        "direction_boundary": 1067.26416,
        "core_momentum": 0.53008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2026-05-22",
        "close": 1616.0,
        "direction_boundary": 1062.32312,
        "core_momentum": 0.521194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2026-05-29",
        "close": 1672.0,
        "direction_boundary": 1066.275879,
        "core_momentum": 0.568074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2026-06-05",
        "close": 1643.0,
        "direction_boundary": 1074.181519,
        "core_momentum": 0.529537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2026-06-12",
        "close": 1659.0,
        "direction_boundary": 1062.32312,
        "core_momentum": 0.561672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144581
      },
      {
        "date": "2026-06-19",
        "close": 1608.0,
        "direction_boundary": 1077.14624,
        "core_momentum": 0.492834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153454
      },
      {
        "date": "2026-06-26",
        "close": 1617.0,
        "direction_boundary": 1070.22876,
        "core_momentum": 0.510892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146927
      },
      {
        "date": "2026-07-03",
        "close": 1625.0,
        "direction_boundary": 1080.11084,
        "core_momentum": 0.504475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143631
      },
      {
        "date": "2026-07-10",
        "close": 1631.0,
        "direction_boundary": 1082.08728,
        "core_momentum": 0.507272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139116
      },
      {
        "date": "2026-07-17",
        "close": 1635.0,
        "direction_boundary": 1107.78064,
        "core_momentum": 0.475924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138668
      },
      {
        "date": "2026-07-24",
        "close": 1638.0,
        "direction_boundary": 1136.438599,
        "core_momentum": 0.441345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2026-07-31",
        "close": 1633.0,
        "direction_boundary": 1201.6604,
        "core_momentum": 0.358953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139048
      },
      {
        "date": "2026-08-07",
        "close": 1646.0,
        "direction_boundary": 1242.17688,
        "core_momentum": 0.325093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1082.527832,
        "volume": 30000
      },
      {
        "date": "2023-08-25",
        "close": 1095.149292,
        "volume": 29600
      },
      {
        "date": "2023-09-01",
        "close": 1101.945313,
        "volume": 44800
      },
      {
        "date": "2023-09-08",
        "close": 1109.71228,
        "volume": 236600
      },
      {
        "date": "2023-09-15",
        "close": 1104.858032,
        "volume": 55900
      },
      {
        "date": "2023-09-22",
        "close": 1104.858032,
        "volume": 77700
      },
      {
        "date": "2023-09-29",
        "close": 1086.411255,
        "volume": 290300
      },
      {
        "date": "2023-10-06",
        "close": 1075.731689,
        "volume": 117700
      },
      {
        "date": "2023-10-13",
        "close": 1061.168579,
        "volume": 69400
      },
      {
        "date": "2023-10-20",
        "close": 1058.255859,
        "volume": 87800
      },
      {
        "date": "2023-10-27",
        "close": 1033.983887,
        "volume": 134000
      },
      {
        "date": "2023-11-03",
        "close": 1043.692749,
        "volume": 119300
      },
      {
        "date": "2023-11-10",
        "close": 1037.867432,
        "volume": 72000
      },
      {
        "date": "2023-11-17",
        "close": 1039.809204,
        "volume": 52200
      },
      {
        "date": "2023-11-24",
        "close": 1057.285034,
        "volume": 59700
      },
      {
        "date": "2023-12-01",
        "close": 1055.343384,
        "volume": 48800
      },
      {
        "date": "2023-12-08",
        "close": 1055.343384,
        "volume": 89000
      },
      {
        "date": "2023-12-15",
        "close": 1058.255859,
        "volume": 72200
      },
      {
        "date": "2023-12-22",
        "close": 1055.343384,
        "volume": 70000
      },
      {
        "date": "2023-12-29",
        "close": 1069.906372,
        "volume": 163500
      },
      {
        "date": "2024-01-05",
        "close": 1083.498779,
        "volume": 29800
      },
      {
        "date": "2024-01-12",
        "close": 1079.615234,
        "volume": 83000
      },
      {
        "date": "2024-01-19",
        "close": 1083.498779,
        "volume": 56700
      },
      {
        "date": "2024-01-26",
        "close": 1087.382324,
        "volume": 73800
      },
      {
        "date": "2024-02-02",
        "close": 1103.887085,
        "volume": 110800
      },
      {
        "date": "2024-02-09",
        "close": 1101.945313,
        "volume": 64300
      },
      {
        "date": "2024-02-16",
        "close": 1097.091064,
        "volume": 71000
      },
      {
        "date": "2024-02-23",
        "close": 1113.595947,
        "volume": 36900
      },
      {
        "date": "2024-03-01",
        "close": 1109.71228,
        "volume": 62500
      },
      {
        "date": "2024-03-08",
        "close": 1106.799683,
        "volume": 94700
      },
      {
        "date": "2024-03-15",
        "close": 1104.858032,
        "volume": 66200
      },
      {
        "date": "2024-03-22",
        "close": 1113.595947,
        "volume": 89200
      },
      {
        "date": "2024-03-29",
        "close": 1097.933716,
        "volume": 221200
      },
      {
        "date": "2024-04-05",
        "close": 1094.995483,
        "volume": 56200
      },
      {
        "date": "2024-04-12",
        "close": 1088.139404,
        "volume": 61100
      },
      {
        "date": "2024-04-19",
        "close": 1072.46875,
        "volume": 67900
      },
      {
        "date": "2024-04-26",
        "close": 1083.24231,
        "volume": 154100
      },
      {
        "date": "2024-05-03",
        "close": 1111.645508,
        "volume": 62600
      },
      {
        "date": "2024-05-10",
        "close": 1111.645508,
        "volume": 34500
      },
      {
        "date": "2024-05-17",
        "close": 1103.810181,
        "volume": 70600
      },
      {
        "date": "2024-05-24",
        "close": 1085.201172,
        "volume": 54100
      },
      {
        "date": "2024-05-31",
        "close": 1081.283447,
        "volume": 56000
      },
      {
        "date": "2024-06-07",
        "close": 1080.304077,
        "volume": 34600
      },
      {
        "date": "2024-06-14",
        "close": 1104.789673,
        "volume": 42500
      },
      {
        "date": "2024-06-21",
        "close": 1084.22168,
        "volume": 35300
      },
      {
        "date": "2024-06-28",
        "close": 1105.769043,
        "volume": 31900
      },
      {
        "date": "2024-07-05",
        "close": 1098.913086,
        "volume": 24600
      },
      {
        "date": "2024-07-12",
        "close": 1094.995483,
        "volume": 44100
      },
      {
        "date": "2024-07-19",
        "close": 1106.748413,
        "volume": 34700
      },
      {
        "date": "2024-07-26",
        "close": 1102.830811,
        "volume": 46000
      },
      {
        "date": "2024-08-02",
        "close": 1082.262939,
        "volume": 153200
      },
      {
        "date": "2024-08-09",
        "close": 1088.139404,
        "volume": 153900
      },
      {
        "date": "2024-08-16",
        "close": 1084.22168,
        "volume": 48000
      },
      {
        "date": "2024-08-23",
        "close": 1080.304077,
        "volume": 71500
      },
      {
        "date": "2024-08-30",
        "close": 1088.139404,
        "volume": 41100
      },
      {
        "date": "2024-09-06",
        "close": 1080.304077,
        "volume": 65200
      },
      {
        "date": "2024-09-13",
        "close": 1081.283447,
        "volume": 48100
      },
      {
        "date": "2024-09-20",
        "close": 1082.262939,
        "volume": 92000
      },
      {
        "date": "2024-09-27",
        "close": 1068.551025,
        "volume": 227200
      },
      {
        "date": "2024-10-04",
        "close": 1066.592041,
        "volume": 47900
      },
      {
        "date": "2024-10-11",
        "close": 1053.859619,
        "volume": 81000
      },
      {
        "date": "2024-10-18",
        "close": 1053.859619,
        "volume": 37600
      },
      {
        "date": "2024-10-25",
        "close": 1051.900757,
        "volume": 62700
      },
      {
        "date": "2024-11-01",
        "close": 1063.653809,
        "volume": 125500
      },
      {
        "date": "2024-11-08",
        "close": 1074.42749,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 1068.551025,
        "volume": 91900
      },
      {
        "date": "2024-11-22",
        "close": 1065.612671,
        "volume": 36400
      },
      {
        "date": "2024-11-29",
        "close": 1066.592041,
        "volume": 37400
      },
      {
        "date": "2024-12-06",
        "close": 1059.736084,
        "volume": 38700
      },
      {
        "date": "2024-12-13",
        "close": 1059.736084,
        "volume": 44700
      },
      {
        "date": "2024-12-20",
        "close": 1055.818481,
        "volume": 143700
      },
      {
        "date": "2024-12-27",
        "close": 1047.983154,
        "volume": 168900
      },
      {
        "date": "2025-01-03",
        "close": 1048.962524,
        "volume": 8300
      },
      {
        "date": "2025-01-10",
        "close": 1052.880249,
        "volume": 46400
      },
      {
        "date": "2025-01-17",
        "close": 1041.127075,
        "volume": 76200
      },
      {
        "date": "2025-01-24",
        "close": 1062.674438,
        "volume": 54200
      },
      {
        "date": "2025-01-31",
        "close": 1059.736084,
        "volume": 243900
      },
      {
        "date": "2025-02-07",
        "close": 1071.489258,
        "volume": 55000
      },
      {
        "date": "2025-02-14",
        "close": 1075.406982,
        "volume": 62300
      },
      {
        "date": "2025-02-21",
        "close": 1076.386353,
        "volume": 35900
      },
      {
        "date": "2025-02-28",
        "close": 1080.304077,
        "volume": 42300
      },
      {
        "date": "2025-03-07",
        "close": 1092.057251,
        "volume": 36700
      },
      {
        "date": "2025-03-14",
        "close": 1101.851318,
        "volume": 59100
      },
      {
        "date": "2025-03-21",
        "close": 1105.769043,
        "volume": 59000
      },
      {
        "date": "2025-03-28",
        "close": 1062.32312,
        "volume": 110800
      },
      {
        "date": "2025-04-04",
        "close": 1038.606079,
        "volume": 75700
      },
      {
        "date": "2025-04-11",
        "close": 1058.370239,
        "volume": 96400
      },
      {
        "date": "2025-04-18",
        "close": 1078.134399,
        "volume": 25300
      },
      {
        "date": "2025-04-25",
        "close": 1082.08728,
        "volume": 22600
      },
      {
        "date": "2025-05-02",
        "close": 1078.134399,
        "volume": 15600
      },
      {
        "date": "2025-05-09",
        "close": 1079.122559,
        "volume": 22200
      },
      {
        "date": "2025-05-16",
        "close": 1067.26416,
        "volume": 70000
      },
      {
        "date": "2025-05-23",
        "close": 1062.32312,
        "volume": 21300
      },
      {
        "date": "2025-05-30",
        "close": 1066.275879,
        "volume": 16300
      },
      {
        "date": "2025-06-06",
        "close": 1074.181519,
        "volume": 18400
      },
      {
        "date": "2025-06-13",
        "close": 1062.32312,
        "volume": 15100
      },
      {
        "date": "2025-06-20",
        "close": 1077.14624,
        "volume": 77100
      },
      {
        "date": "2025-06-27",
        "close": 1070.22876,
        "volume": 31300
      },
      {
        "date": "2025-07-04",
        "close": 1080.11084,
        "volume": 21700
      },
      {
        "date": "2025-07-11",
        "close": 1082.08728,
        "volume": 32800
      },
      {
        "date": "2025-07-18",
        "close": 1107.78064,
        "volume": 60700
      },
      {
        "date": "2025-07-25",
        "close": 1136.438599,
        "volume": 75500
      },
      {
        "date": "2025-08-01",
        "close": 1201.6604,
        "volume": 145900
      },
      {
        "date": "2025-08-08",
        "close": 1242.17688,
        "volume": 125300
      },
      {
        "date": "2025-08-15",
        "close": 1275.775879,
        "volume": 236100
      },
      {
        "date": "2025-08-22",
        "close": 1330.127319,
        "volume": 130600
      },
      {
        "date": "2025-08-29",
        "close": 1362.738159,
        "volume": 105900
      },
      {
        "date": "2025-09-05",
        "close": 1382.502319,
        "volume": 144900
      },
      {
        "date": "2025-09-12",
        "close": 1383.490479,
        "volume": 84200
      },
      {
        "date": "2025-09-19",
        "close": 1383.490479,
        "volume": 91600
      },
      {
        "date": "2025-09-26",
        "close": 1412.14856,
        "volume": 97200
      },
      {
        "date": "2025-10-03",
        "close": 1383.490479,
        "volume": 165500
      },
      {
        "date": "2025-10-10",
        "close": 1387.443359,
        "volume": 81600
      },
      {
        "date": "2025-10-17",
        "close": 1382.502319,
        "volume": 44500
      },
      {
        "date": "2025-10-24",
        "close": 1392.384399,
        "volume": 43800
      },
      {
        "date": "2025-10-31",
        "close": 1430.924438,
        "volume": 86500
      },
      {
        "date": "2025-11-07",
        "close": 1403.254639,
        "volume": 44800
      },
      {
        "date": "2025-11-14",
        "close": 1404.24292,
        "volume": 55100
      },
      {
        "date": "2025-11-21",
        "close": 1433.88916,
        "volume": 125800
      },
      {
        "date": "2025-11-28",
        "close": 1408.195679,
        "volume": 29300
      },
      {
        "date": "2025-12-05",
        "close": 1414.125,
        "volume": 24800
      },
      {
        "date": "2025-12-12",
        "close": 1417.0896,
        "volume": 19700
      },
      {
        "date": "2025-12-19",
        "close": 1418.077759,
        "volume": 35500
      },
      {
        "date": "2025-12-26",
        "close": 1469.4646,
        "volume": 59900
      },
      {
        "date": "2026-01-02",
        "close": 1507.016479,
        "volume": 28200
      },
      {
        "date": "2026-01-09",
        "close": 1474.40564,
        "volume": 24200
      },
      {
        "date": "2026-01-16",
        "close": 1468.476318,
        "volume": 18000
      },
      {
        "date": "2026-01-23",
        "close": 1475.393799,
        "volume": 20300
      },
      {
        "date": "2026-01-30",
        "close": 1481.32312,
        "volume": 26200
      },
      {
        "date": "2026-02-06",
        "close": 1481.32312,
        "volume": 55700
      },
      {
        "date": "2026-02-13",
        "close": 1485.275879,
        "volume": 27800
      },
      {
        "date": "2026-02-20",
        "close": 1508.99292,
        "volume": 28900
      },
      {
        "date": "2026-02-27",
        "close": 1569.27356,
        "volume": 50400
      },
      {
        "date": "2026-03-06",
        "close": 1606.825439,
        "volume": 114600
      },
      {
        "date": "2026-03-13",
        "close": 1679.952759,
        "volume": 81100
      },
      {
        "date": "2026-03-20",
        "close": 1677.976318,
        "volume": 35700
      },
      {
        "date": "2026-03-27",
        "close": 1676.0,
        "volume": 82100
      },
      {
        "date": "2026-04-03",
        "close": 1647.0,
        "volume": 80700
      },
      {
        "date": "2026-04-10",
        "close": 1601.0,
        "volume": 34200
      },
      {
        "date": "2026-04-17",
        "close": 1578.0,
        "volume": 32200
      },
      {
        "date": "2026-04-24",
        "close": 1550.0,
        "volume": 36500
      },
      {
        "date": "2026-05-01",
        "close": 1570.0,
        "volume": 13300
      },
      {
        "date": "2026-05-08",
        "close": 1579.0,
        "volume": 11900
      },
      {
        "date": "2026-05-15",
        "close": 1633.0,
        "volume": 31900
      },
      {
        "date": "2026-05-22",
        "close": 1616.0,
        "volume": 43300
      },
      {
        "date": "2026-05-29",
        "close": 1672.0,
        "volume": 31900
      },
      {
        "date": "2026-06-05",
        "close": 1643.0,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 1659.0,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 1608.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 1617.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 1625.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1631.0,
        "volume": 10500
      },
      {
        "date": "2026-07-17",
        "close": 1635.0,
        "volume": 10900
      },
      {
        "date": "2026-07-24",
        "close": 1638.0,
        "volume": 9000
      },
      {
        "date": "2026-07-31",
        "close": 1633.0,
        "volume": 10700
      },
      {
        "date": "2026-08-07",
        "close": 1646.0,
        "volume": 9300
      }
    ],
    "sharemaestro_context": {
      "trend": 1596.393774,
      "fair_value": 1225.831231,
      "market_activity": 20.79384,
      "market_dynamics": -0.398039,
      "relative_strength": -9.599322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005277,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036122,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.032723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.046905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.028194
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.021258
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.024479
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.003724
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.009911
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485854
      }
    ]
  }
}