{
  "ticker": {
    "uuid": "219b5950-cb48-494d-ae27-17d44d10dce3",
    "symbol": "JPVA",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.754999,
    "boundary_margin": 0.309649,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.072813,
    "volatility_stability": 0.5455,
    "risk_context": 1.3734,
    "current_regime": {
      "move": 0.121903,
      "interruption": -0.048728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 26.635,
        "direction_boundary": 24.495001,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163933
      },
      {
        "date": "2025-03-21",
        "close": 27.174999,
        "direction_boundary": 25.165001,
        "core_momentum": 0.079873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165761
      },
      {
        "date": "2025-03-28",
        "close": 26.955,
        "direction_boundary": 25.48,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165353
      },
      {
        "date": "2025-04-04",
        "close": 25.844999,
        "direction_boundary": 25.040001,
        "core_momentum": 0.032148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174705
      },
      {
        "date": "2025-04-11",
        "close": 23.674999,
        "direction_boundary": 25.0,
        "core_momentum": -0.053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209242
      },
      {
        "date": "2025-04-18",
        "close": 24.135,
        "direction_boundary": 24.719999,
        "core_momentum": -0.023665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2025-04-25",
        "close": 24.525,
        "direction_boundary": 25.02,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211781
      },
      {
        "date": "2025-05-02",
        "close": 25.315001,
        "direction_boundary": 24.855,
        "core_momentum": 0.018507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217663
      },
      {
        "date": "2025-05-09",
        "close": 25.535,
        "direction_boundary": 25.360001,
        "core_momentum": 0.006901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206493
      },
      {
        "date": "2025-05-16",
        "close": 26.375,
        "direction_boundary": 25.535,
        "core_momentum": 0.032896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212278
      },
      {
        "date": "2025-05-23",
        "close": 25.174999,
        "direction_boundary": 25.205,
        "core_momentum": -0.00119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211096
      },
      {
        "date": "2025-05-30",
        "close": 25.415001,
        "direction_boundary": 24.92,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212186
      },
      {
        "date": "2025-06-06",
        "close": 25.735001,
        "direction_boundary": 25.190001,
        "core_momentum": 0.021636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21306
      },
      {
        "date": "2025-06-13",
        "close": 25.485001,
        "direction_boundary": 25.184999,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2125
      },
      {
        "date": "2025-06-20",
        "close": 25.584999,
        "direction_boundary": 25.485001,
        "core_momentum": 0.003924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210663
      },
      {
        "date": "2025-06-27",
        "close": 25.780001,
        "direction_boundary": 25.540001,
        "core_momentum": 0.009397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21105
      },
      {
        "date": "2025-07-04",
        "close": 25.99,
        "direction_boundary": 25.040001,
        "core_momentum": 0.037939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210975
      },
      {
        "date": "2025-07-11",
        "close": 26.15,
        "direction_boundary": 25.68,
        "core_momentum": 0.018302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211401
      },
      {
        "date": "2025-07-18",
        "close": 26.195,
        "direction_boundary": 25.775,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204775
      },
      {
        "date": "2025-07-25",
        "close": 26.275,
        "direction_boundary": 25.975,
        "core_momentum": 0.01155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205023
      },
      {
        "date": "2025-08-01",
        "close": 25.795,
        "direction_boundary": 25.705,
        "core_momentum": 0.003501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2044
      },
      {
        "date": "2025-08-08",
        "close": 25.754999,
        "direction_boundary": 25.16,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204245
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "direction_boundary": 25.645,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206233
      },
      {
        "date": "2025-08-22",
        "close": 26.745001,
        "direction_boundary": 25.715,
        "core_momentum": 0.040054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209057
      },
      {
        "date": "2025-08-29",
        "close": 26.764999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208846
      },
      {
        "date": "2025-09-05",
        "close": 26.73,
        "direction_boundary": 25.48,
        "core_momentum": 0.049058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182486
      },
      {
        "date": "2025-09-12",
        "close": 27.094999,
        "direction_boundary": 25.975,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182299
      },
      {
        "date": "2025-09-19",
        "close": 27.040001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180156
      },
      {
        "date": "2025-09-26",
        "close": 27.1,
        "direction_boundary": 26.549999,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179816
      },
      {
        "date": "2025-10-03",
        "close": 27.495001,
        "direction_boundary": 26.855,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170069
      },
      {
        "date": "2025-10-10",
        "close": 27.025,
        "direction_boundary": 27.34,
        "core_momentum": -0.011522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114383
      },
      {
        "date": "2025-10-17",
        "close": 27.16,
        "direction_boundary": 27.809999,
        "core_momentum": -0.023373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112549
      },
      {
        "date": "2025-10-24",
        "close": 27.635,
        "direction_boundary": 27.58,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11283
      },
      {
        "date": "2025-10-31",
        "close": 27.815001,
        "direction_boundary": 27.51,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105919
      },
      {
        "date": "2025-11-07",
        "close": 27.52,
        "direction_boundary": 28.815001,
        "core_momentum": -0.044942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10746
      },
      {
        "date": "2025-11-14",
        "close": 27.860001,
        "direction_boundary": 29.014999,
        "core_momentum": -0.039807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099771
      },
      {
        "date": "2025-11-21",
        "close": 27.65,
        "direction_boundary": 30.165001,
        "core_momentum": -0.083375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072709
      },
      {
        "date": "2025-11-28",
        "close": 28.565001,
        "direction_boundary": 30.135,
        "core_momentum": -0.052099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082781
      },
      {
        "date": "2025-12-05",
        "close": 28.684999,
        "direction_boundary": 29.584999,
        "core_momentum": -0.030421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081969
      },
      {
        "date": "2025-12-12",
        "close": 28.565001,
        "direction_boundary": 29.084999,
        "core_momentum": -0.017879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080424
      },
      {
        "date": "2025-12-19",
        "close": 28.559999,
        "direction_boundary": 28.34,
        "core_momentum": 0.007763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080672
      },
      {
        "date": "2025-12-26",
        "close": 28.565001,
        "direction_boundary": 28.43,
        "core_momentum": 0.004749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08071
      },
      {
        "date": "2026-01-02",
        "close": 28.620001,
        "direction_boundary": 28.68,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080527
      },
      {
        "date": "2026-01-09",
        "close": 29.73,
        "direction_boundary": 28.645,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093559
      },
      {
        "date": "2026-01-16",
        "close": 29.950001,
        "direction_boundary": 29.620001,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093499
      },
      {
        "date": "2026-01-23",
        "close": 29.514999,
        "direction_boundary": 29.41,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "direction_boundary": 29.785,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094012
      },
      {
        "date": "2026-02-06",
        "close": 30.065001,
        "direction_boundary": 29.825001,
        "core_momentum": 0.008047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098897
      },
      {
        "date": "2026-02-13",
        "close": 29.895,
        "direction_boundary": 29.405001,
        "core_momentum": 0.016664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2026-02-20",
        "close": 30.049999,
        "direction_boundary": 29.42,
        "core_momentum": 0.021414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096235
      },
      {
        "date": "2026-02-27",
        "close": 29.735001,
        "direction_boundary": 29.09,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09836
      },
      {
        "date": "2026-03-06",
        "close": 29.795,
        "direction_boundary": 27.025,
        "core_momentum": 0.102498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098105
      },
      {
        "date": "2026-03-13",
        "close": 29.115,
        "direction_boundary": 26.635,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104075
      },
      {
        "date": "2026-03-20",
        "close": 28.645,
        "direction_boundary": 27.174999,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107215
      },
      {
        "date": "2026-03-27",
        "close": 28.6,
        "direction_boundary": 26.955,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2026-04-03",
        "close": 29.055,
        "direction_boundary": 25.844999,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2026-04-10",
        "close": 29.43,
        "direction_boundary": 23.674999,
        "core_momentum": 0.243083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104884
      },
      {
        "date": "2026-04-17",
        "close": 29.875,
        "direction_boundary": 24.135,
        "core_momentum": 0.237829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106123
      },
      {
        "date": "2026-04-24",
        "close": 29.98,
        "direction_boundary": 24.525,
        "core_momentum": 0.222426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104276
      },
      {
        "date": "2026-05-01",
        "close": 30.195,
        "direction_boundary": 25.315001,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104322
      },
      {
        "date": "2026-05-08",
        "close": 30.24,
        "direction_boundary": 25.535,
        "core_momentum": 0.184257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2026-05-15",
        "close": 30.415001,
        "direction_boundary": 26.375,
        "core_momentum": 0.153175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2026-05-22",
        "close": 30.809999,
        "direction_boundary": 25.174999,
        "core_momentum": 0.223833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2026-05-29",
        "close": 30.995001,
        "direction_boundary": 25.415001,
        "core_momentum": 0.219555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092744
      },
      {
        "date": "2026-06-05",
        "close": 31.495001,
        "direction_boundary": 25.735001,
        "core_momentum": 0.22382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094442
      },
      {
        "date": "2026-06-12",
        "close": 31.76,
        "direction_boundary": 25.485001,
        "core_momentum": 0.246223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093977
      },
      {
        "date": "2026-06-19",
        "close": 32.355,
        "direction_boundary": 25.584999,
        "core_momentum": 0.264608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095854
      },
      {
        "date": "2026-06-26",
        "close": 32.57,
        "direction_boundary": 25.780001,
        "core_momentum": 0.263382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095649
      },
      {
        "date": "2026-07-03",
        "close": 32.775002,
        "direction_boundary": 25.99,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2026-07-10",
        "close": 32.84,
        "direction_boundary": 26.15,
        "core_momentum": 0.255832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083037
      },
      {
        "date": "2026-07-17",
        "close": 32.869999,
        "direction_boundary": 26.195,
        "core_momentum": 0.25482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082968
      },
      {
        "date": "2026-07-24",
        "close": 32.939999,
        "direction_boundary": 26.275,
        "core_momentum": 0.253663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07876
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "direction_boundary": 25.795,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076267
      },
      {
        "date": "2026-08-07",
        "close": 33.73,
        "direction_boundary": 25.754999,
        "core_momentum": 0.309649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072813
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 24.495001,
        "volume": 1897
      },
      {
        "date": "2024-03-22",
        "close": 25.165001,
        "volume": 6108
      },
      {
        "date": "2024-03-29",
        "close": 25.48,
        "volume": 495
      },
      {
        "date": "2024-04-05",
        "close": 25.040001,
        "volume": 2549
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.719999,
        "volume": 798
      },
      {
        "date": "2024-04-26",
        "close": 25.02,
        "volume": 5077
      },
      {
        "date": "2024-05-03",
        "close": 24.855,
        "volume": 3318
      },
      {
        "date": "2024-05-10",
        "close": 25.360001,
        "volume": 3764
      },
      {
        "date": "2024-05-17",
        "close": 25.535,
        "volume": 2101
      },
      {
        "date": "2024-05-24",
        "close": 25.205,
        "volume": 1329
      },
      {
        "date": "2024-05-31",
        "close": 24.92,
        "volume": 104
      },
      {
        "date": "2024-06-07",
        "close": 25.190001,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 25.184999,
        "volume": 1995
      },
      {
        "date": "2024-06-21",
        "close": 25.485001,
        "volume": 796
      },
      {
        "date": "2024-06-28",
        "close": 25.540001,
        "volume": 1098
      },
      {
        "date": "2024-07-05",
        "close": 25.040001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.68,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.775,
        "volume": 2351
      },
      {
        "date": "2024-07-26",
        "close": 25.975,
        "volume": 399
      },
      {
        "date": "2024-08-02",
        "close": 25.705,
        "volume": 399
      },
      {
        "date": "2024-08-09",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.645,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.715,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.040001,
        "volume": 347
      },
      {
        "date": "2024-09-06",
        "close": 25.48,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.975,
        "volume": 559
      },
      {
        "date": "2024-09-20",
        "close": 26.200001,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 26.549999,
        "volume": 481
      },
      {
        "date": "2024-10-04",
        "close": 26.855,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.34,
        "volume": 70
      },
      {
        "date": "2024-10-18",
        "close": 27.809999,
        "volume": 331
      },
      {
        "date": "2024-10-25",
        "close": 27.58,
        "volume": 234
      },
      {
        "date": "2024-11-01",
        "close": 27.51,
        "volume": 649
      },
      {
        "date": "2024-11-08",
        "close": 28.815001,
        "volume": 260
      },
      {
        "date": "2024-11-15",
        "close": 29.014999,
        "volume": 850
      },
      {
        "date": "2024-11-22",
        "close": 30.165001,
        "volume": 311
      },
      {
        "date": "2024-11-29",
        "close": 30.135,
        "volume": 13
      },
      {
        "date": "2024-12-06",
        "close": 29.584999,
        "volume": 8591
      },
      {
        "date": "2024-12-13",
        "close": 29.084999,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 28.34,
        "volume": 1368
      },
      {
        "date": "2024-12-27",
        "close": 28.43,
        "volume": 170
      },
      {
        "date": "2025-01-03",
        "close": 28.68,
        "volume": 238
      },
      {
        "date": "2025-01-10",
        "close": 28.645,
        "volume": 38
      },
      {
        "date": "2025-01-17",
        "close": 29.620001,
        "volume": 679
      },
      {
        "date": "2025-01-24",
        "close": 29.41,
        "volume": 1967
      },
      {
        "date": "2025-01-31",
        "close": 29.785,
        "volume": 2413
      },
      {
        "date": "2025-02-07",
        "close": 29.825001,
        "volume": 1317
      },
      {
        "date": "2025-02-14",
        "close": 29.405001,
        "volume": 1052
      },
      {
        "date": "2025-02-21",
        "close": 29.42,
        "volume": 1677
      },
      {
        "date": "2025-02-28",
        "close": 29.09,
        "volume": 5205
      },
      {
        "date": "2025-03-07",
        "close": 27.025,
        "volume": 2763
      },
      {
        "date": "2025-03-14",
        "close": 26.635,
        "volume": 501
      },
      {
        "date": "2025-03-21",
        "close": 27.174999,
        "volume": 11
      },
      {
        "date": "2025-03-28",
        "close": 26.955,
        "volume": 218
      },
      {
        "date": "2025-04-04",
        "close": 25.844999,
        "volume": 4859
      },
      {
        "date": "2025-04-11",
        "close": 23.674999,
        "volume": 4719
      },
      {
        "date": "2025-04-18",
        "close": 24.135,
        "volume": 12865
      },
      {
        "date": "2025-04-25",
        "close": 24.525,
        "volume": 3235
      },
      {
        "date": "2025-05-02",
        "close": 25.315001,
        "volume": 5208
      },
      {
        "date": "2025-05-09",
        "close": 25.535,
        "volume": 1895
      },
      {
        "date": "2025-05-16",
        "close": 26.375,
        "volume": 1805
      },
      {
        "date": "2025-05-23",
        "close": 25.174999,
        "volume": 81
      },
      {
        "date": "2025-05-30",
        "close": 25.415001,
        "volume": 1099
      },
      {
        "date": "2025-06-06",
        "close": 25.735001,
        "volume": 584
      },
      {
        "date": "2025-06-13",
        "close": 25.485001,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 25.584999,
        "volume": 1119
      },
      {
        "date": "2025-06-27",
        "close": 25.780001,
        "volume": 2141
      },
      {
        "date": "2025-07-04",
        "close": 25.99,
        "volume": 340
      },
      {
        "date": "2025-07-11",
        "close": 26.15,
        "volume": 2925
      },
      {
        "date": "2025-07-18",
        "close": 26.195,
        "volume": 490
      },
      {
        "date": "2025-07-25",
        "close": 26.275,
        "volume": 1249
      },
      {
        "date": "2025-08-01",
        "close": 25.795,
        "volume": 1349
      },
      {
        "date": "2025-08-08",
        "close": 25.754999,
        "volume": 1535
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "volume": 388
      },
      {
        "date": "2025-08-22",
        "close": 26.745001,
        "volume": 745
      },
      {
        "date": "2025-08-29",
        "close": 26.764999,
        "volume": 7002
      },
      {
        "date": "2025-09-05",
        "close": 26.73,
        "volume": 704
      },
      {
        "date": "2025-09-12",
        "close": 27.094999,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 27.040001,
        "volume": 62
      },
      {
        "date": "2025-09-26",
        "close": 27.1,
        "volume": 584
      },
      {
        "date": "2025-10-03",
        "close": 27.495001,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 27.025,
        "volume": 1437
      },
      {
        "date": "2025-10-17",
        "close": 27.16,
        "volume": 613
      },
      {
        "date": "2025-10-24",
        "close": 27.635,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 27.815001,
        "volume": 377
      },
      {
        "date": "2025-11-07",
        "close": 27.52,
        "volume": 652
      },
      {
        "date": "2025-11-14",
        "close": 27.860001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.65,
        "volume": 1016
      },
      {
        "date": "2025-11-28",
        "close": 28.565001,
        "volume": 908
      },
      {
        "date": "2025-12-05",
        "close": 28.684999,
        "volume": 55
      },
      {
        "date": "2025-12-12",
        "close": 28.565001,
        "volume": 2399
      },
      {
        "date": "2025-12-19",
        "close": 28.559999,
        "volume": 2053
      },
      {
        "date": "2025-12-26",
        "close": 28.565001,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 28.620001,
        "volume": 135
      },
      {
        "date": "2026-01-09",
        "close": 29.73,
        "volume": 304
      },
      {
        "date": "2026-01-16",
        "close": 29.950001,
        "volume": 10259
      },
      {
        "date": "2026-01-23",
        "close": 29.514999,
        "volume": 4354
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "volume": 4365
      },
      {
        "date": "2026-02-06",
        "close": 30.065001,
        "volume": 917
      },
      {
        "date": "2026-02-13",
        "close": 29.895,
        "volume": 897
      },
      {
        "date": "2026-02-20",
        "close": 30.049999,
        "volume": 2792
      },
      {
        "date": "2026-02-27",
        "close": 29.735001,
        "volume": 3921
      },
      {
        "date": "2026-03-06",
        "close": 29.795,
        "volume": 801
      },
      {
        "date": "2026-03-13",
        "close": 29.115,
        "volume": 273
      },
      {
        "date": "2026-03-20",
        "close": 28.645,
        "volume": 302
      },
      {
        "date": "2026-03-27",
        "close": 28.6,
        "volume": 3777
      },
      {
        "date": "2026-04-03",
        "close": 29.055,
        "volume": 217
      },
      {
        "date": "2026-04-10",
        "close": 29.43,
        "volume": 1319
      },
      {
        "date": "2026-04-17",
        "close": 29.875,
        "volume": 1755
      },
      {
        "date": "2026-04-24",
        "close": 29.98,
        "volume": 245
      },
      {
        "date": "2026-05-01",
        "close": 30.195,
        "volume": 353
      },
      {
        "date": "2026-05-08",
        "close": 30.24,
        "volume": 545
      },
      {
        "date": "2026-05-15",
        "close": 30.415001,
        "volume": 633
      },
      {
        "date": "2026-05-22",
        "close": 30.809999,
        "volume": 492
      },
      {
        "date": "2026-05-29",
        "close": 30.995001,
        "volume": 325
      },
      {
        "date": "2026-06-05",
        "close": 31.495001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.76,
        "volume": 1199
      },
      {
        "date": "2026-06-19",
        "close": 32.355,
        "volume": 1247
      },
      {
        "date": "2026-06-26",
        "close": 32.57,
        "volume": 13964
      },
      {
        "date": "2026-07-03",
        "close": 32.775002,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 32.84,
        "volume": 252
      },
      {
        "date": "2026-07-17",
        "close": 32.869999,
        "volume": 7721
      },
      {
        "date": "2026-07-24",
        "close": 32.939999,
        "volume": 1135
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "volume": 371311
      },
      {
        "date": "2026-08-07",
        "close": 33.73,
        "volume": 2355
      }
    ],
    "sharemaestro_context": {
      "trend": 30.730833,
      "fair_value": 27.740159,
      "market_activity": 73.489414,
      "market_dynamics": 1.046707,
      "relative_strength": 5.984651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015917,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.066246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.132878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.035903
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.041872
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.081841
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.004995
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006514
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.037972
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.000175
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007232
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121903
      }
    ]
  }
}