{
  "ticker": {
    "uuid": "219eef4e-dd2f-44c8-be04-7132f0f62fae",
    "symbol": "600528",
    "name": "China Railway Hi-tech Industry Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.955009,
    "boundary_margin": -0.202681,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211738,
    "volatility_stability": 0.9786,
    "risk_context": 0.4723,
    "current_regime": {
      "move": -0.015172,
      "interruption": 0.089552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.563,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.476014,
        "direction_boundary": 8.315491,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292889
      },
      {
        "date": "2023-08-04",
        "close": 9.86925,
        "direction_boundary": 8.411403,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296406
      },
      {
        "date": "2023-08-11",
        "close": 9.178689,
        "direction_boundary": 8.209989,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317226
      },
      {
        "date": "2023-08-18",
        "close": 8.948503,
        "direction_boundary": 7.883891,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318792
      },
      {
        "date": "2023-08-25",
        "close": 8.428628,
        "direction_boundary": 7.970211,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2023-09-01",
        "close": 8.477348,
        "direction_boundary": 7.864708,
        "core_momentum": 0.077897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296427
      },
      {
        "date": "2023-09-08",
        "close": 8.3117,
        "direction_boundary": 7.730434,
        "core_momentum": 0.075192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2973
      },
      {
        "date": "2023-09-15",
        "close": 8.379909,
        "direction_boundary": 7.749615,
        "core_momentum": 0.081332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253911
      },
      {
        "date": "2023-09-22",
        "close": 8.506581,
        "direction_boundary": 8.018166,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250059
      },
      {
        "date": "2023-09-29",
        "close": 8.584535,
        "direction_boundary": 7.461883,
        "core_momentum": 0.150452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249194
      },
      {
        "date": "2023-10-27",
        "close": 8.058353,
        "direction_boundary": 7.327606,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249386
      },
      {
        "date": "2023-11-03",
        "close": 7.658847,
        "direction_boundary": 7.394744,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255283
      },
      {
        "date": "2023-11-10",
        "close": 7.580894,
        "direction_boundary": 7.09742,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254289
      },
      {
        "date": "2023-11-17",
        "close": 7.580894,
        "direction_boundary": 7.375562,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249187
      },
      {
        "date": "2023-11-24",
        "close": 7.502941,
        "direction_boundary": 7.490655,
        "core_momentum": 0.00164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246506
      },
      {
        "date": "2023-12-01",
        "close": 7.454221,
        "direction_boundary": 7.375562,
        "core_momentum": 0.010665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243035
      },
      {
        "date": "2023-12-08",
        "close": 7.210619,
        "direction_boundary": 7.797571,
        "core_momentum": -0.075274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226455
      },
      {
        "date": "2023-12-15",
        "close": 7.259339,
        "direction_boundary": 7.672886,
        "core_momentum": -0.053897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22664
      },
      {
        "date": "2023-12-22",
        "close": 7.113178,
        "direction_boundary": 7.970211,
        "core_momentum": -0.10753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213224
      },
      {
        "date": "2023-12-29",
        "close": 7.249595,
        "direction_boundary": 7.883891,
        "core_momentum": -0.080455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213274
      },
      {
        "date": "2024-01-05",
        "close": 7.239851,
        "direction_boundary": 7.375562,
        "core_momentum": -0.0184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2024-01-12",
        "close": 7.181386,
        "direction_boundary": 7.318016,
        "core_momentum": -0.01867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21186
      },
      {
        "date": "2024-01-19",
        "close": 6.889064,
        "direction_boundary": 7.538611,
        "core_momentum": -0.086163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2024-01-26",
        "close": 7.434732,
        "direction_boundary": 7.500247,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247051
      },
      {
        "date": "2024-02-02",
        "close": 6.811111,
        "direction_boundary": 7.740024,
        "core_momentum": -0.120014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261705
      },
      {
        "date": "2024-02-09",
        "close": 7.473709,
        "direction_boundary": 7.826344,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2024-02-23",
        "close": 7.512685,
        "direction_boundary": 7.883891,
        "core_momentum": -0.047084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2024-03-01",
        "close": 7.88296,
        "direction_boundary": 7.759206,
        "core_momentum": 0.015949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287124
      },
      {
        "date": "2024-03-08",
        "close": 7.902448,
        "direction_boundary": 7.951029,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276052
      },
      {
        "date": "2024-03-15",
        "close": 7.785519,
        "direction_boundary": 8.814228,
        "core_momentum": -0.11671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276306
      },
      {
        "date": "2024-03-22",
        "close": 7.473709,
        "direction_boundary": 8.727908,
        "core_momentum": -0.1437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28035
      },
      {
        "date": "2024-03-29",
        "close": 7.4055,
        "direction_boundary": 9.706202,
        "core_momentum": -0.237034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279865
      },
      {
        "date": "2024-04-05",
        "close": 7.541917,
        "direction_boundary": 9.312965,
        "core_momentum": -0.19017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280359
      },
      {
        "date": "2024-04-12",
        "close": 7.463964,
        "direction_boundary": 9.111553,
        "core_momentum": -0.180824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27975
      },
      {
        "date": "2024-04-19",
        "close": 7.960913,
        "direction_boundary": 9.274601,
        "core_momentum": -0.141644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278885
      },
      {
        "date": "2024-04-26",
        "close": 7.727055,
        "direction_boundary": 9.78293,
        "core_momentum": -0.210149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280474
      },
      {
        "date": "2024-05-03",
        "close": 7.629614,
        "direction_boundary": 10.147391,
        "core_momentum": -0.248121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277552
      },
      {
        "date": "2024-05-10",
        "close": 7.863472,
        "direction_boundary": 10.185757,
        "core_momentum": -0.227993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271779
      },
      {
        "date": "2024-05-17",
        "close": 7.863472,
        "direction_boundary": 10.233712,
        "core_momentum": -0.231611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271302
      },
      {
        "date": "2024-05-24",
        "close": 7.717311,
        "direction_boundary": 9.754158,
        "core_momentum": -0.208818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272741
      },
      {
        "date": "2024-05-31",
        "close": 7.590638,
        "direction_boundary": 9.418468,
        "core_momentum": -0.194069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273379
      },
      {
        "date": "2024-06-07",
        "close": 7.551661,
        "direction_boundary": 9.073188,
        "core_momentum": -0.167695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273315
      },
      {
        "date": "2024-06-14",
        "close": 7.317804,
        "direction_boundary": 9.610291,
        "core_momentum": -0.238545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27289
      },
      {
        "date": "2024-06-21",
        "close": 7.298315,
        "direction_boundary": 9.360922,
        "core_momentum": -0.220342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272776
      },
      {
        "date": "2024-06-28",
        "close": 7.132666,
        "direction_boundary": 9.78293,
        "core_momentum": -0.270907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273195
      },
      {
        "date": "2024-07-05",
        "close": 7.113178,
        "direction_boundary": 9.389694,
        "core_momentum": -0.242448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271848
      },
      {
        "date": "2024-07-12",
        "close": 7.015737,
        "direction_boundary": 9.476014,
        "core_momentum": -0.259632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272452
      },
      {
        "date": "2024-07-19",
        "close": 7.035225,
        "direction_boundary": 9.408877,
        "core_momentum": -0.252278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272319
      },
      {
        "date": "2024-07-26",
        "close": 7.035225,
        "direction_boundary": 9.360922,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265898
      },
      {
        "date": "2024-08-02",
        "close": 7.298315,
        "direction_boundary": 9.130736,
        "core_momentum": -0.200687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248564
      },
      {
        "date": "2024-08-09",
        "close": 7.200874,
        "direction_boundary": 9.476014,
        "core_momentum": -0.240095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215832
      },
      {
        "date": "2024-08-16",
        "close": 7.152154,
        "direction_boundary": 9.86925,
        "core_momentum": -0.275309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2024-08-23",
        "close": 6.948534,
        "direction_boundary": 9.178689,
        "core_momentum": -0.242971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175563
      },
      {
        "date": "2024-08-30",
        "close": 6.770619,
        "direction_boundary": 8.948503,
        "core_momentum": -0.24338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2024-09-06",
        "close": 6.622357,
        "direction_boundary": 8.428628,
        "core_momentum": -0.214302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2024-09-13",
        "close": 6.582821,
        "direction_boundary": 8.477348,
        "core_momentum": -0.223481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162595
      },
      {
        "date": "2024-09-20",
        "close": 6.691546,
        "direction_boundary": 8.3117,
        "core_momentum": -0.194925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157665
      },
      {
        "date": "2024-09-27",
        "close": 7.600885,
        "direction_boundary": 8.379909,
        "core_momentum": -0.092963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240935
      },
      {
        "date": "2024-10-04",
        "close": 8.16428,
        "direction_boundary": 8.506581,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259186
      },
      {
        "date": "2024-10-11",
        "close": 7.867756,
        "direction_boundary": 8.584535,
        "core_momentum": -0.083497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264517
      },
      {
        "date": "2024-10-18",
        "close": 7.99625,
        "direction_boundary": 7.990145,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249793
      },
      {
        "date": "2024-10-25",
        "close": 8.075323,
        "direction_boundary": 7.824496,
        "core_momentum": 0.032057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246301
      },
      {
        "date": "2024-11-01",
        "close": 8.055554,
        "direction_boundary": 8.058353,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245513
      },
      {
        "date": "2024-11-08",
        "close": 8.411383,
        "direction_boundary": 7.658847,
        "core_momentum": 0.098257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249135
      },
      {
        "date": "2024-11-15",
        "close": 8.273005,
        "direction_boundary": 7.580894,
        "core_momentum": 0.091297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250538
      },
      {
        "date": "2024-11-22",
        "close": 8.085207,
        "direction_boundary": 7.580894,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251299
      },
      {
        "date": "2024-11-29",
        "close": 8.223584,
        "direction_boundary": 7.502941,
        "core_momentum": 0.096048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250704
      },
      {
        "date": "2024-12-06",
        "close": 8.38173,
        "direction_boundary": 7.454221,
        "core_momentum": 0.124427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251361
      },
      {
        "date": "2024-12-13",
        "close": 8.154396,
        "direction_boundary": 7.210619,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250301
      },
      {
        "date": "2024-12-20",
        "close": 8.095091,
        "direction_boundary": 7.259339,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250636
      },
      {
        "date": "2024-12-27",
        "close": 8.16428,
        "direction_boundary": 7.113178,
        "core_momentum": 0.147768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247651
      },
      {
        "date": "2025-01-03",
        "close": 7.591001,
        "direction_boundary": 7.249595,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270178
      },
      {
        "date": "2025-01-10",
        "close": 7.245057,
        "direction_boundary": 7.239851,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277871
      },
      {
        "date": "2025-01-17",
        "close": 7.610769,
        "direction_boundary": 7.181386,
        "core_momentum": 0.059791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285746
      },
      {
        "date": "2025-01-24",
        "close": 7.650306,
        "direction_boundary": 6.889064,
        "core_momentum": 0.1105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285727
      },
      {
        "date": "2025-01-31",
        "close": 7.709611,
        "direction_boundary": 7.434732,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281731
      },
      {
        "date": "2025-02-07",
        "close": 7.630538,
        "direction_boundary": 6.811111,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281419
      },
      {
        "date": "2025-02-14",
        "close": 7.610769,
        "direction_boundary": 7.473709,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28121
      },
      {
        "date": "2025-02-21",
        "close": 7.551465,
        "direction_boundary": 7.512685,
        "core_momentum": 0.005162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278024
      },
      {
        "date": "2025-02-28",
        "close": 7.472392,
        "direction_boundary": 7.88296,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275605
      },
      {
        "date": "2025-03-07",
        "close": 7.531696,
        "direction_boundary": 7.902448,
        "core_momentum": -0.046916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273088
      },
      {
        "date": "2025-03-14",
        "close": 7.699727,
        "direction_boundary": 7.785519,
        "core_momentum": -0.011019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273612
      },
      {
        "date": "2025-03-21",
        "close": 7.907293,
        "direction_boundary": 7.473709,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27475
      },
      {
        "date": "2025-03-28",
        "close": 7.867756,
        "direction_boundary": 7.4055,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212411
      },
      {
        "date": "2025-04-04",
        "close": 8.223584,
        "direction_boundary": 7.541917,
        "core_momentum": 0.090384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197214
      },
      {
        "date": "2025-04-11",
        "close": 7.818336,
        "direction_boundary": 7.463964,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203137
      },
      {
        "date": "2025-04-18",
        "close": 7.838104,
        "direction_boundary": 7.960913,
        "core_momentum": -0.015426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201804
      },
      {
        "date": "2025-04-25",
        "close": 7.946829,
        "direction_boundary": 7.727055,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202291
      },
      {
        "date": "2025-05-02",
        "close": 7.215405,
        "direction_boundary": 7.629614,
        "core_momentum": -0.05429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24216
      },
      {
        "date": "2025-05-09",
        "close": 7.363666,
        "direction_boundary": 7.863472,
        "core_momentum": -0.06356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235169
      },
      {
        "date": "2025-05-16",
        "close": 7.37355,
        "direction_boundary": 7.863472,
        "core_momentum": -0.062304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234734
      },
      {
        "date": "2025-05-23",
        "close": 7.235173,
        "direction_boundary": 7.717311,
        "core_momentum": -0.062475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234165
      },
      {
        "date": "2025-05-30",
        "close": 7.264825,
        "direction_boundary": 7.590638,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232503
      },
      {
        "date": "2025-06-06",
        "close": 7.294478,
        "direction_boundary": 7.551661,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230353
      },
      {
        "date": "2025-06-13",
        "close": 7.264825,
        "direction_boundary": 7.317804,
        "core_momentum": -0.00724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228127
      },
      {
        "date": "2025-06-20",
        "close": 7.096795,
        "direction_boundary": 7.298315,
        "core_momentum": -0.027612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229618
      },
      {
        "date": "2025-06-27",
        "close": 7.304362,
        "direction_boundary": 7.132666,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233712
      },
      {
        "date": "2025-07-04",
        "close": 7.314246,
        "direction_boundary": 7.113178,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211827
      },
      {
        "date": "2025-07-11",
        "close": 7.482276,
        "direction_boundary": 7.015737,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203905
      },
      {
        "date": "2025-07-18",
        "close": 7.432855,
        "direction_boundary": 7.035225,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191968
      },
      {
        "date": "2025-07-25",
        "close": 10.338785,
        "direction_boundary": 7.035225,
        "core_momentum": 0.469574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497649
      },
      {
        "date": "2025-08-01",
        "close": 8.955009,
        "direction_boundary": 7.298315,
        "core_momentum": 0.226997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542292
      },
      {
        "date": "2025-08-08",
        "close": 9.083502,
        "direction_boundary": 7.200874,
        "core_momentum": 0.261444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541905
      },
      {
        "date": "2025-08-15",
        "close": 8.767211,
        "direction_boundary": 7.152154,
        "core_momentum": 0.225814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544938
      },
      {
        "date": "2025-08-22",
        "close": 8.86,
        "direction_boundary": 6.948534,
        "core_momentum": 0.275089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544639
      },
      {
        "date": "2025-08-29",
        "close": 8.53,
        "direction_boundary": 6.770619,
        "core_momentum": 0.259855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547639
      },
      {
        "date": "2025-09-05",
        "close": 8.39,
        "direction_boundary": 6.622357,
        "core_momentum": 0.266921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548437
      },
      {
        "date": "2025-09-12",
        "close": 8.5,
        "direction_boundary": 6.582821,
        "core_momentum": 0.29124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54799
      },
      {
        "date": "2025-09-19",
        "close": 8.51,
        "direction_boundary": 6.691546,
        "core_momentum": 0.271754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547007
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "direction_boundary": 7.600885,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549731
      },
      {
        "date": "2025-10-03",
        "close": 8.28,
        "direction_boundary": 8.16428,
        "core_momentum": 0.014174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54645
      },
      {
        "date": "2025-10-10",
        "close": 8.59,
        "direction_boundary": 7.867756,
        "core_momentum": 0.091798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543622
      },
      {
        "date": "2025-10-17",
        "close": 8.36,
        "direction_boundary": 7.99625,
        "core_momentum": 0.04549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545295
      },
      {
        "date": "2025-10-24",
        "close": 8.53,
        "direction_boundary": 8.075323,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545629
      },
      {
        "date": "2025-10-31",
        "close": 8.41,
        "direction_boundary": 8.055554,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527302
      },
      {
        "date": "2025-11-07",
        "close": 8.46,
        "direction_boundary": 8.411383,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526891
      },
      {
        "date": "2025-11-14",
        "close": 8.47,
        "direction_boundary": 8.273005,
        "core_momentum": 0.023812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526894
      },
      {
        "date": "2025-11-21",
        "close": 8.02,
        "direction_boundary": 8.085207,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532468
      },
      {
        "date": "2025-11-28",
        "close": 8.06,
        "direction_boundary": 8.223584,
        "core_momentum": -0.019892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53247
      },
      {
        "date": "2025-12-05",
        "close": 8.09,
        "direction_boundary": 8.38173,
        "core_momentum": -0.034805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53247
      },
      {
        "date": "2025-12-12",
        "close": 7.95,
        "direction_boundary": 8.154396,
        "core_momentum": -0.025066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533198
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "direction_boundary": 8.095091,
        "core_momentum": -0.009276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53182
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "direction_boundary": 8.16428,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530957
      },
      {
        "date": "2026-01-02",
        "close": 8.18,
        "direction_boundary": 7.591001,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530941
      },
      {
        "date": "2026-01-09",
        "close": 8.41,
        "direction_boundary": 7.245057,
        "core_momentum": 0.160791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531335
      },
      {
        "date": "2026-01-16",
        "close": 8.41,
        "direction_boundary": 7.610769,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531137
      },
      {
        "date": "2026-01-23",
        "close": 8.55,
        "direction_boundary": 7.650306,
        "core_momentum": 0.117602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251513
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "direction_boundary": 7.709611,
        "core_momentum": 0.084361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159337
      },
      {
        "date": "2026-02-06",
        "close": 8.21,
        "direction_boundary": 7.630538,
        "core_momentum": 0.07594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158793
      },
      {
        "date": "2026-02-13",
        "close": 8.09,
        "direction_boundary": 7.610769,
        "core_momentum": 0.062967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153055
      },
      {
        "date": "2026-02-27",
        "close": 8.48,
        "direction_boundary": 7.551465,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167293
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "direction_boundary": 7.472392,
        "core_momentum": 0.144212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159336
      },
      {
        "date": "2026-03-13",
        "close": 8.72,
        "direction_boundary": 7.531696,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2026-03-20",
        "close": 7.97,
        "direction_boundary": 7.699727,
        "core_momentum": 0.035102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202816
      },
      {
        "date": "2026-03-27",
        "close": 7.76,
        "direction_boundary": 7.907293,
        "core_momentum": -0.018627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205479
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "direction_boundary": 7.867756,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20477
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "direction_boundary": 8.223584,
        "core_momentum": -0.02354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204316
      },
      {
        "date": "2026-04-17",
        "close": 7.88,
        "direction_boundary": 7.818336,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198126
      },
      {
        "date": "2026-04-24",
        "close": 7.78,
        "direction_boundary": 7.838104,
        "core_momentum": -0.007413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195657
      },
      {
        "date": "2026-05-01",
        "close": 7.79,
        "direction_boundary": 7.946829,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2026-05-08",
        "close": 7.97,
        "direction_boundary": 7.215405,
        "core_momentum": 0.104581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195684
      },
      {
        "date": "2026-05-15",
        "close": 7.63,
        "direction_boundary": 7.363666,
        "core_momentum": 0.036169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203532
      },
      {
        "date": "2026-05-22",
        "close": 7.48,
        "direction_boundary": 7.37355,
        "core_momentum": 0.014437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204555
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "direction_boundary": 7.235173,
        "core_momentum": 0.02831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191558
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "direction_boundary": 7.264825,
        "core_momentum": -0.002041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2026-06-12",
        "close": 7.12,
        "direction_boundary": 7.294478,
        "core_momentum": -0.023919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2026-06-19",
        "close": 7.01,
        "direction_boundary": 7.264825,
        "core_momentum": -0.035077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "direction_boundary": 7.096795,
        "core_momentum": -0.055912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200922
      },
      {
        "date": "2026-07-03",
        "close": 6.86,
        "direction_boundary": 7.304362,
        "core_momentum": -0.060835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202905
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "direction_boundary": 7.314246,
        "core_momentum": -0.070307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "direction_boundary": 7.482276,
        "core_momentum": -0.060446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204415
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "direction_boundary": 7.432855,
        "core_momentum": -0.055545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204329
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 10.338785,
        "core_momentum": -0.293921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211786
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "direction_boundary": 8.955009,
        "core_momentum": -0.202681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.476014,
        "volume": 46775910
      },
      {
        "date": "2023-08-04",
        "close": 9.86925,
        "volume": 82360340
      },
      {
        "date": "2023-08-11",
        "close": 9.178689,
        "volume": 55285299
      },
      {
        "date": "2023-08-18",
        "close": 8.948503,
        "volume": 48369978
      },
      {
        "date": "2023-08-25",
        "close": 8.428628,
        "volume": 55299572
      },
      {
        "date": "2023-09-01",
        "close": 8.477348,
        "volume": 70399137
      },
      {
        "date": "2023-09-08",
        "close": 8.3117,
        "volume": 52048085
      },
      {
        "date": "2023-09-15",
        "close": 8.379909,
        "volume": 52838420
      },
      {
        "date": "2023-09-22",
        "close": 8.506581,
        "volume": 43641980
      },
      {
        "date": "2023-09-29",
        "close": 8.584535,
        "volume": 32563656
      },
      {
        "date": "2023-10-13",
        "close": 7.990145,
        "volume": 103996467
      },
      {
        "date": "2023-10-20",
        "close": 7.824496,
        "volume": 36679176
      },
      {
        "date": "2023-10-27",
        "close": 8.058353,
        "volume": 58167686
      },
      {
        "date": "2023-11-03",
        "close": 7.658847,
        "volume": 62708884
      },
      {
        "date": "2023-11-10",
        "close": 7.580894,
        "volume": 60027930
      },
      {
        "date": "2023-11-17",
        "close": 7.580894,
        "volume": 58929637
      },
      {
        "date": "2023-11-24",
        "close": 7.502941,
        "volume": 64392961
      },
      {
        "date": "2023-12-01",
        "close": 7.454221,
        "volume": 56823034
      },
      {
        "date": "2023-12-08",
        "close": 7.210619,
        "volume": 56009308
      },
      {
        "date": "2023-12-15",
        "close": 7.259339,
        "volume": 41758595
      },
      {
        "date": "2023-12-22",
        "close": 7.113178,
        "volume": 39286552
      },
      {
        "date": "2023-12-29",
        "close": 7.249595,
        "volume": 37684380
      },
      {
        "date": "2024-01-05",
        "close": 7.239851,
        "volume": 36902803
      },
      {
        "date": "2024-01-12",
        "close": 7.181386,
        "volume": 43042113
      },
      {
        "date": "2024-01-19",
        "close": 6.889064,
        "volume": 58370101
      },
      {
        "date": "2024-01-26",
        "close": 7.434732,
        "volume": 108434145
      },
      {
        "date": "2024-02-02",
        "close": 6.811111,
        "volume": 149974415
      },
      {
        "date": "2024-02-09",
        "close": 7.473709,
        "volume": 131836586
      },
      {
        "date": "2024-02-23",
        "close": 7.512685,
        "volume": 100161773
      },
      {
        "date": "2024-03-01",
        "close": 7.88296,
        "volume": 138737004
      },
      {
        "date": "2024-03-08",
        "close": 7.902448,
        "volume": 104034755
      },
      {
        "date": "2024-03-15",
        "close": 7.785519,
        "volume": 101348607
      },
      {
        "date": "2024-03-22",
        "close": 7.473709,
        "volume": 82018254
      },
      {
        "date": "2024-03-29",
        "close": 7.4055,
        "volume": 70467582
      },
      {
        "date": "2024-04-05",
        "close": 7.541917,
        "volume": 44028698
      },
      {
        "date": "2024-04-12",
        "close": 7.463964,
        "volume": 66484753
      },
      {
        "date": "2024-04-19",
        "close": 7.960913,
        "volume": 197479607
      },
      {
        "date": "2024-04-26",
        "close": 7.727055,
        "volume": 99758439
      },
      {
        "date": "2024-05-03",
        "close": 7.629614,
        "volume": 46536885
      },
      {
        "date": "2024-05-10",
        "close": 7.863472,
        "volume": 90162461
      },
      {
        "date": "2024-05-17",
        "close": 7.863472,
        "volume": 103845916
      },
      {
        "date": "2024-05-24",
        "close": 7.717311,
        "volume": 64778998
      },
      {
        "date": "2024-05-31",
        "close": 7.590638,
        "volume": 44560455
      },
      {
        "date": "2024-06-07",
        "close": 7.551661,
        "volume": 59677701
      },
      {
        "date": "2024-06-14",
        "close": 7.317804,
        "volume": 46570727
      },
      {
        "date": "2024-06-21",
        "close": 7.298315,
        "volume": 37418938
      },
      {
        "date": "2024-06-28",
        "close": 7.132666,
        "volume": 41452664
      },
      {
        "date": "2024-07-05",
        "close": 7.113178,
        "volume": 28142989
      },
      {
        "date": "2024-07-12",
        "close": 7.015737,
        "volume": 51626668
      },
      {
        "date": "2024-07-19",
        "close": 7.035225,
        "volume": 31673909
      },
      {
        "date": "2024-07-26",
        "close": 7.035225,
        "volume": 38982207
      },
      {
        "date": "2024-08-02",
        "close": 7.298315,
        "volume": 51469585
      },
      {
        "date": "2024-08-09",
        "close": 7.200874,
        "volume": 35978216
      },
      {
        "date": "2024-08-16",
        "close": 7.152154,
        "volume": 37099870
      },
      {
        "date": "2024-08-23",
        "close": 6.948534,
        "volume": 32831592
      },
      {
        "date": "2024-08-30",
        "close": 6.770619,
        "volume": 41842001
      },
      {
        "date": "2024-09-06",
        "close": 6.622357,
        "volume": 43740790
      },
      {
        "date": "2024-09-13",
        "close": 6.582821,
        "volume": 32882281
      },
      {
        "date": "2024-09-20",
        "close": 6.691546,
        "volume": 20784361
      },
      {
        "date": "2024-09-27",
        "close": 7.600885,
        "volume": 81647548
      },
      {
        "date": "2024-10-04",
        "close": 8.16428,
        "volume": 49186072
      },
      {
        "date": "2024-10-11",
        "close": 7.867756,
        "volume": 258918255
      },
      {
        "date": "2024-10-18",
        "close": 7.99625,
        "volume": 130014107
      },
      {
        "date": "2024-10-25",
        "close": 8.075323,
        "volume": 105094803
      },
      {
        "date": "2024-11-01",
        "close": 8.055554,
        "volume": 105100305
      },
      {
        "date": "2024-11-08",
        "close": 8.411383,
        "volume": 142449307
      },
      {
        "date": "2024-11-15",
        "close": 8.273005,
        "volume": 98137161
      },
      {
        "date": "2024-11-22",
        "close": 8.085207,
        "volume": 170890455
      },
      {
        "date": "2024-11-29",
        "close": 8.223584,
        "volume": 71860661
      },
      {
        "date": "2024-12-06",
        "close": 8.38173,
        "volume": 59327559
      },
      {
        "date": "2024-12-13",
        "close": 8.154396,
        "volume": 78397153
      },
      {
        "date": "2024-12-20",
        "close": 8.095091,
        "volume": 65278672
      },
      {
        "date": "2024-12-27",
        "close": 8.16428,
        "volume": 57226409
      },
      {
        "date": "2025-01-03",
        "close": 7.591001,
        "volume": 61333599
      },
      {
        "date": "2025-01-10",
        "close": 7.245057,
        "volume": 54209287
      },
      {
        "date": "2025-01-17",
        "close": 7.610769,
        "volume": 56874924
      },
      {
        "date": "2025-01-24",
        "close": 7.650306,
        "volume": 42916960
      },
      {
        "date": "2025-01-31",
        "close": 7.709611,
        "volume": 9496942
      },
      {
        "date": "2025-02-07",
        "close": 7.630538,
        "volume": 33021010
      },
      {
        "date": "2025-02-14",
        "close": 7.610769,
        "volume": 44314025
      },
      {
        "date": "2025-02-21",
        "close": 7.551465,
        "volume": 56085093
      },
      {
        "date": "2025-02-28",
        "close": 7.472392,
        "volume": 71867267
      },
      {
        "date": "2025-03-07",
        "close": 7.531696,
        "volume": 53213010
      },
      {
        "date": "2025-03-14",
        "close": 7.699727,
        "volume": 56874496
      },
      {
        "date": "2025-03-21",
        "close": 7.907293,
        "volume": 74182494
      },
      {
        "date": "2025-03-28",
        "close": 7.867756,
        "volume": 95245850
      },
      {
        "date": "2025-04-04",
        "close": 8.223584,
        "volume": 90430251
      },
      {
        "date": "2025-04-11",
        "close": 7.818336,
        "volume": 127586861
      },
      {
        "date": "2025-04-18",
        "close": 7.838104,
        "volume": 54594544
      },
      {
        "date": "2025-04-25",
        "close": 7.946829,
        "volume": 46527186
      },
      {
        "date": "2025-05-02",
        "close": 7.215405,
        "volume": 89811858
      },
      {
        "date": "2025-05-09",
        "close": 7.363666,
        "volume": 71834924
      },
      {
        "date": "2025-05-16",
        "close": 7.37355,
        "volume": 67424056
      },
      {
        "date": "2025-05-23",
        "close": 7.235173,
        "volume": 56414941
      },
      {
        "date": "2025-05-30",
        "close": 7.264825,
        "volume": 41213007
      },
      {
        "date": "2025-06-06",
        "close": 7.294478,
        "volume": 34325840
      },
      {
        "date": "2025-06-13",
        "close": 7.264825,
        "volume": 46482351
      },
      {
        "date": "2025-06-20",
        "close": 7.096795,
        "volume": 41104079
      },
      {
        "date": "2025-06-27",
        "close": 7.304362,
        "volume": 48009781
      },
      {
        "date": "2025-07-04",
        "close": 7.314246,
        "volume": 46553840
      },
      {
        "date": "2025-07-11",
        "close": 7.482276,
        "volume": 59751894
      },
      {
        "date": "2025-07-18",
        "close": 7.432855,
        "volume": 57518966
      },
      {
        "date": "2025-07-25",
        "close": 10.338785,
        "volume": 633625281
      },
      {
        "date": "2025-08-01",
        "close": 8.955009,
        "volume": 770726534
      },
      {
        "date": "2025-08-08",
        "close": 9.083502,
        "volume": 300766404
      },
      {
        "date": "2025-08-15",
        "close": 8.767211,
        "volume": 285384979
      },
      {
        "date": "2025-08-22",
        "close": 8.86,
        "volume": 192792329
      },
      {
        "date": "2025-08-29",
        "close": 8.53,
        "volume": 187621420
      },
      {
        "date": "2025-09-05",
        "close": 8.39,
        "volume": 130934450
      },
      {
        "date": "2025-09-12",
        "close": 8.5,
        "volume": 105564602
      },
      {
        "date": "2025-09-19",
        "close": 8.51,
        "volume": 111088022
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "volume": 92986352
      },
      {
        "date": "2025-10-03",
        "close": 8.28,
        "volume": 31440759
      },
      {
        "date": "2025-10-10",
        "close": 8.59,
        "volume": 60826595
      },
      {
        "date": "2025-10-17",
        "close": 8.36,
        "volume": 110809946
      },
      {
        "date": "2025-10-24",
        "close": 8.53,
        "volume": 247017935
      },
      {
        "date": "2025-10-31",
        "close": 8.41,
        "volume": 103336670
      },
      {
        "date": "2025-11-07",
        "close": 8.46,
        "volume": 72124993
      },
      {
        "date": "2025-11-14",
        "close": 8.47,
        "volume": 71852196
      },
      {
        "date": "2025-11-21",
        "close": 8.02,
        "volume": 75980204
      },
      {
        "date": "2025-11-28",
        "close": 8.06,
        "volume": 45411444
      },
      {
        "date": "2025-12-05",
        "close": 8.09,
        "volume": 49615960
      },
      {
        "date": "2025-12-12",
        "close": 7.95,
        "volume": 48698278
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "volume": 50122964
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "volume": 53918501
      },
      {
        "date": "2026-01-02",
        "close": 8.18,
        "volume": 40158636
      },
      {
        "date": "2026-01-09",
        "close": 8.41,
        "volume": 79814018
      },
      {
        "date": "2026-01-16",
        "close": 8.41,
        "volume": 98341072
      },
      {
        "date": "2026-01-23",
        "close": 8.55,
        "volume": 94683159
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "volume": 115906300
      },
      {
        "date": "2026-02-06",
        "close": 8.21,
        "volume": 75848794
      },
      {
        "date": "2026-02-13",
        "close": 8.09,
        "volume": 50043331
      },
      {
        "date": "2026-02-27",
        "close": 8.48,
        "volume": 64484136
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "volume": 103137973
      },
      {
        "date": "2026-03-13",
        "close": 8.72,
        "volume": 132360399
      },
      {
        "date": "2026-03-20",
        "close": 7.97,
        "volume": 121955319
      },
      {
        "date": "2026-03-27",
        "close": 7.76,
        "volume": 99411719
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "volume": 568671790
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "volume": 163424493
      },
      {
        "date": "2026-04-17",
        "close": 7.88,
        "volume": 114893658
      },
      {
        "date": "2026-04-24",
        "close": 7.78,
        "volume": 76004785
      },
      {
        "date": "2026-05-01",
        "close": 7.79,
        "volume": 52392867
      },
      {
        "date": "2026-05-08",
        "close": 7.97,
        "volume": 51169573
      },
      {
        "date": "2026-05-15",
        "close": 7.63,
        "volume": 84474083
      },
      {
        "date": "2026-05-22",
        "close": 7.48,
        "volume": 59998063
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "volume": 65464194
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "volume": 9802916
      },
      {
        "date": "2026-06-12",
        "close": 7.12,
        "volume": 21128818
      },
      {
        "date": "2026-06-19",
        "close": 7.01,
        "volume": 56066057
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "volume": 10631782
      },
      {
        "date": "2026-07-03",
        "close": 6.86,
        "volume": 8974900
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "volume": 50869353
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "volume": 67225753
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "volume": 70214060
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 63170904
      },
      {
        "date": "2026-08-07",
        "close": 7.14,
        "volume": 70228533
      }
    ],
    "sharemaestro_context": {
      "trend": 7.724667,
      "fair_value": 7.803229,
      "market_activity": -49.059728,
      "market_dynamics": -0.515336,
      "relative_strength": -10.320017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005161,
        "directional_follow_through": 0.4,
        "regime_survival": 0.92,
        "conditional_difference": 0.012991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052598,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.076066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067174,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.072246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117734,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.112572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.016438
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.159581
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.016209
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.025672
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.001285
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.066499
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015172
      }
    ]
  }
}