{
  "ticker": {
    "uuid": "21a0bc2a-c226-4f29-bccf-7c5a0ace009e",
    "symbol": "ETDD",
    "name": "BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.164,
    "boundary_margin": 0.252039,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169315,
    "volatility_stability": 0.844,
    "risk_context": 0.5906,
    "current_regime": {
      "move": 0.382883,
      "interruption": -0.104381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.79,
        "direction_boundary": 11.0,
        "core_momentum": 0.162727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164107
      },
      {
        "date": "2023-08-25",
        "close": 12.876,
        "direction_boundary": 10.622,
        "core_momentum": 0.212201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160612
      },
      {
        "date": "2023-09-01",
        "close": 13.014,
        "direction_boundary": 10.45,
        "core_momentum": 0.245359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15674
      },
      {
        "date": "2023-09-08",
        "close": 12.874,
        "direction_boundary": 10.528,
        "core_momentum": 0.222834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156215
      },
      {
        "date": "2023-09-15",
        "close": 13.04,
        "direction_boundary": 10.304,
        "core_momentum": 0.265528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145338
      },
      {
        "date": "2023-09-22",
        "close": 12.794,
        "direction_boundary": 9.878,
        "core_momentum": 0.295201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146951
      },
      {
        "date": "2023-09-29",
        "close": 12.69,
        "direction_boundary": 9.782,
        "core_momentum": 0.297281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134197
      },
      {
        "date": "2023-10-06",
        "close": 12.608,
        "direction_boundary": 9.968,
        "core_momentum": 0.264848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134461
      },
      {
        "date": "2023-10-13",
        "close": 12.564,
        "direction_boundary": 9.988,
        "core_momentum": 0.257909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131706
      },
      {
        "date": "2023-10-20",
        "close": 12.248,
        "direction_boundary": 10.27,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135528
      },
      {
        "date": "2023-10-27",
        "close": 12.202,
        "direction_boundary": 10.674,
        "core_momentum": 0.143152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135488
      },
      {
        "date": "2023-11-03",
        "close": 12.708,
        "direction_boundary": 10.89,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148153
      },
      {
        "date": "2023-11-10",
        "close": 12.764,
        "direction_boundary": 11.442,
        "core_momentum": 0.115539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148337
      },
      {
        "date": "2023-11-17",
        "close": 13.198,
        "direction_boundary": 11.606,
        "core_momentum": 0.13717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153476
      },
      {
        "date": "2023-11-24",
        "close": 13.32,
        "direction_boundary": 11.734,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1532
      },
      {
        "date": "2023-12-01",
        "close": 13.454,
        "direction_boundary": 11.784,
        "core_momentum": 0.141718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2023-12-08",
        "close": 13.786,
        "direction_boundary": 11.68,
        "core_momentum": 0.180308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156401
      },
      {
        "date": "2023-12-15",
        "close": 13.88,
        "direction_boundary": 11.264,
        "core_momentum": 0.232244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2023-12-22",
        "close": 13.784,
        "direction_boundary": 11.312,
        "core_momentum": 0.218529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2023-12-29",
        "close": 13.808,
        "direction_boundary": 11.274,
        "core_momentum": 0.224765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2024-01-05",
        "close": 13.614,
        "direction_boundary": 11.916,
        "core_momentum": 0.142497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2024-01-12",
        "close": 13.66,
        "direction_boundary": 12.308,
        "core_momentum": 0.109847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2024-01-19",
        "close": 13.568,
        "direction_boundary": 12.214,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121608
      },
      {
        "date": "2024-01-26",
        "close": 14.142,
        "direction_boundary": 12.39,
        "core_momentum": 0.141404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2024-02-02",
        "close": 14.208,
        "direction_boundary": 12.616,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12351
      },
      {
        "date": "2024-02-09",
        "close": 14.408,
        "direction_boundary": 12.454,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12404
      },
      {
        "date": "2024-02-16",
        "close": 14.562,
        "direction_boundary": 12.684,
        "core_momentum": 0.148061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11754
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "direction_boundary": 12.388,
        "core_momentum": 0.202777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2024-03-01",
        "close": 14.96,
        "direction_boundary": 12.736,
        "core_momentum": 0.174623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2024-03-08",
        "close": 15.166,
        "direction_boundary": 12.56,
        "core_momentum": 0.207484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2024-03-15",
        "close": 15.258,
        "direction_boundary": 12.068,
        "core_momentum": 0.264335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2024-03-22",
        "close": 15.378,
        "direction_boundary": 12.276,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112062
      },
      {
        "date": "2024-03-29",
        "close": 15.546,
        "direction_boundary": 12.826,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2024-04-05",
        "close": 15.324,
        "direction_boundary": 12.82,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112543
      },
      {
        "date": "2024-04-12",
        "close": 15.164,
        "direction_boundary": 13.056,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2024-04-19",
        "close": 15.058,
        "direction_boundary": 13.11,
        "core_momentum": 0.148589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2024-04-26",
        "close": 15.418,
        "direction_boundary": 13.042,
        "core_momentum": 0.182181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107092
      },
      {
        "date": "2024-05-03",
        "close": 15.182,
        "direction_boundary": 13.036,
        "core_momentum": 0.164621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10207
      },
      {
        "date": "2024-05-10",
        "close": 15.72,
        "direction_boundary": 13.016,
        "core_momentum": 0.207744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109092
      },
      {
        "date": "2024-05-17",
        "close": 15.732,
        "direction_boundary": 13.264,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2024-05-24",
        "close": 15.678,
        "direction_boundary": 13.12,
        "core_momentum": 0.19497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103994
      },
      {
        "date": "2024-05-31",
        "close": 15.528,
        "direction_boundary": 13.088,
        "core_momentum": 0.18643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106121
      },
      {
        "date": "2024-06-07",
        "close": 15.742,
        "direction_boundary": 12.984,
        "core_momentum": 0.212415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103319
      },
      {
        "date": "2024-06-14",
        "close": 15.084,
        "direction_boundary": 13.32,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122681
      },
      {
        "date": "2024-06-21",
        "close": 15.284,
        "direction_boundary": 12.934,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122526
      },
      {
        "date": "2024-06-28",
        "close": 15.264,
        "direction_boundary": 13.336,
        "core_momentum": 0.144571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12271
      },
      {
        "date": "2024-07-05",
        "close": 15.526,
        "direction_boundary": 12.846,
        "core_momentum": 0.208625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2024-07-12",
        "close": 15.732,
        "direction_boundary": 13.346,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2024-07-19",
        "close": 15.054,
        "direction_boundary": 13.324,
        "core_momentum": 0.129841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138902
      },
      {
        "date": "2024-07-26",
        "close": 15.164,
        "direction_boundary": 13.568,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128149
      },
      {
        "date": "2024-08-02",
        "close": 14.482,
        "direction_boundary": 13.154,
        "core_momentum": 0.100958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144778
      },
      {
        "date": "2024-08-09",
        "close": 14.596,
        "direction_boundary": 13.106,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143903
      },
      {
        "date": "2024-08-16",
        "close": 15.116,
        "direction_boundary": 12.79,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151124
      },
      {
        "date": "2024-08-23",
        "close": 15.324,
        "direction_boundary": 12.876,
        "core_momentum": 0.190121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149016
      },
      {
        "date": "2024-08-30",
        "close": 15.478,
        "direction_boundary": 13.014,
        "core_momentum": 0.189335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149482
      },
      {
        "date": "2024-09-06",
        "close": 14.792,
        "direction_boundary": 12.874,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161623
      },
      {
        "date": "2024-09-13",
        "close": 15.126,
        "direction_boundary": 13.04,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164585
      },
      {
        "date": "2024-09-20",
        "close": 15.21,
        "direction_boundary": 12.794,
        "core_momentum": 0.188839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164388
      },
      {
        "date": "2024-09-27",
        "close": 15.832,
        "direction_boundary": 12.69,
        "core_momentum": 0.247597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173158
      },
      {
        "date": "2024-10-04",
        "close": 15.482,
        "direction_boundary": 12.608,
        "core_momentum": 0.227951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174891
      },
      {
        "date": "2024-10-11",
        "close": 15.636,
        "direction_boundary": 12.564,
        "core_momentum": 0.244508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174638
      },
      {
        "date": "2024-10-18",
        "close": 15.58,
        "direction_boundary": 12.248,
        "core_momentum": 0.272044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2024-10-25",
        "close": 15.448,
        "direction_boundary": 12.202,
        "core_momentum": 0.266022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171832
      },
      {
        "date": "2024-11-01",
        "close": 15.258,
        "direction_boundary": 12.708,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2024-11-08",
        "close": 15.006,
        "direction_boundary": 12.764,
        "core_momentum": 0.17565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165288
      },
      {
        "date": "2024-11-15",
        "close": 14.988,
        "direction_boundary": 13.198,
        "core_momentum": 0.135627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165249
      },
      {
        "date": "2024-11-22",
        "close": 14.996,
        "direction_boundary": 13.32,
        "core_momentum": 0.125826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165265
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "direction_boundary": 13.454,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165017
      },
      {
        "date": "2024-12-06",
        "close": 15.594,
        "direction_boundary": 13.786,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171598
      },
      {
        "date": "2024-12-13",
        "close": 15.56,
        "direction_boundary": 13.88,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160443
      },
      {
        "date": "2024-12-20",
        "close": 15.252,
        "direction_boundary": 13.784,
        "core_momentum": 0.1065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162075
      },
      {
        "date": "2024-12-27",
        "close": 15.34,
        "direction_boundary": 13.808,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162263
      },
      {
        "date": "2025-01-03",
        "close": 15.266,
        "direction_boundary": 13.614,
        "core_momentum": 0.121346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160552
      },
      {
        "date": "2025-01-10",
        "close": 15.608,
        "direction_boundary": 13.66,
        "core_momentum": 0.142606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162568
      },
      {
        "date": "2025-01-17",
        "close": 16.15,
        "direction_boundary": 13.568,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156532
      },
      {
        "date": "2025-01-24",
        "close": 16.388,
        "direction_boundary": 14.142,
        "core_momentum": 0.158818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2025-01-31",
        "close": 16.591999,
        "direction_boundary": 14.208,
        "core_momentum": 0.167793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2025-02-07",
        "close": 16.719999,
        "direction_boundary": 14.408,
        "core_momentum": 0.160466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140892
      },
      {
        "date": "2025-02-14",
        "close": 17.257999,
        "direction_boundary": 14.562,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2025-02-21",
        "close": 17.205999,
        "direction_boundary": 14.9,
        "core_momentum": 0.154765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2025-02-28",
        "close": 17.174,
        "direction_boundary": 14.96,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2025-03-07",
        "close": 17.174,
        "direction_boundary": 15.166,
        "core_momentum": 0.132401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2025-03-14",
        "close": 16.993999,
        "direction_boundary": 15.258,
        "core_momentum": 0.113776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2025-03-21",
        "close": 17.032,
        "direction_boundary": 15.378,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119815
      },
      {
        "date": "2025-03-28",
        "close": 16.784,
        "direction_boundary": 15.546,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110886
      },
      {
        "date": "2025-04-04",
        "close": 15.316,
        "direction_boundary": 15.324,
        "core_momentum": -0.000522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168239
      },
      {
        "date": "2025-04-11",
        "close": 15.086,
        "direction_boundary": 15.164,
        "core_momentum": -0.005144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2025-04-18",
        "close": 15.54,
        "direction_boundary": 15.058,
        "core_momentum": 0.03201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174089
      },
      {
        "date": "2025-04-25",
        "close": 16.285999,
        "direction_boundary": 15.418,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185325
      },
      {
        "date": "2025-05-02",
        "close": 16.714001,
        "direction_boundary": 15.182,
        "core_momentum": 0.100909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2025-05-09",
        "close": 16.889999,
        "direction_boundary": 15.72,
        "core_momentum": 0.074427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1849
      },
      {
        "date": "2025-05-16",
        "close": 17.308001,
        "direction_boundary": 15.732,
        "core_momentum": 0.100178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2025-05-23",
        "close": 17.034,
        "direction_boundary": 15.678,
        "core_momentum": 0.086491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188988
      },
      {
        "date": "2025-05-30",
        "close": 17.167999,
        "direction_boundary": 15.528,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18902
      },
      {
        "date": "2025-06-06",
        "close": 17.392,
        "direction_boundary": 15.742,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2025-06-13",
        "close": 16.955999,
        "direction_boundary": 15.084,
        "core_momentum": 0.124105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188649
      },
      {
        "date": "2025-06-20",
        "close": 16.792,
        "direction_boundary": 15.284,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186639
      },
      {
        "date": "2025-06-27",
        "close": 17.076,
        "direction_boundary": 15.264,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187505
      },
      {
        "date": "2025-07-04",
        "close": 16.959999,
        "direction_boundary": 15.526,
        "core_momentum": 0.092361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2025-07-11",
        "close": 17.264,
        "direction_boundary": 15.732,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186964
      },
      {
        "date": "2025-07-18",
        "close": 17.18,
        "direction_boundary": 15.054,
        "core_momentum": 0.141225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182101
      },
      {
        "date": "2025-07-25",
        "close": 17.18,
        "direction_boundary": 15.164,
        "core_momentum": 0.132946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181261
      },
      {
        "date": "2025-08-01",
        "close": 16.586,
        "direction_boundary": 14.482,
        "core_momentum": 0.145284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187609
      },
      {
        "date": "2025-08-08",
        "close": 17.164,
        "direction_boundary": 14.596,
        "core_momentum": 0.175939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193321
      },
      {
        "date": "2025-08-15",
        "close": 17.518,
        "direction_boundary": 15.116,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2025-08-22",
        "close": 17.622,
        "direction_boundary": 15.324,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2025-08-29",
        "close": 17.181999,
        "direction_boundary": 15.478,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193848
      },
      {
        "date": "2025-09-05",
        "close": 17.082001,
        "direction_boundary": 14.792,
        "core_momentum": 0.154813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194018
      },
      {
        "date": "2025-09-12",
        "close": 17.312,
        "direction_boundary": 15.126,
        "core_momentum": 0.144519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194305
      },
      {
        "date": "2025-09-19",
        "close": 17.532,
        "direction_boundary": 15.21,
        "core_momentum": 0.152663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195001
      },
      {
        "date": "2025-09-26",
        "close": 17.688,
        "direction_boundary": 15.832,
        "core_momentum": 0.117231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193919
      },
      {
        "date": "2025-10-03",
        "close": 18.177999,
        "direction_boundary": 15.482,
        "core_momentum": 0.174138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2025-10-10",
        "close": 17.775999,
        "direction_boundary": 15.636,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      },
      {
        "date": "2025-10-17",
        "close": 18.024,
        "direction_boundary": 15.58,
        "core_momentum": 0.156868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2025-10-24",
        "close": 18.214001,
        "direction_boundary": 15.448,
        "core_momentum": 0.179052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2025-10-31",
        "close": 18.218,
        "direction_boundary": 15.258,
        "core_momentum": 0.193997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2025-11-07",
        "close": 17.9,
        "direction_boundary": 15.006,
        "core_momentum": 0.192856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2025-11-14",
        "close": 18.318001,
        "direction_boundary": 14.988,
        "core_momentum": 0.222178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2025-11-21",
        "close": 17.771999,
        "direction_boundary": 14.996,
        "core_momentum": 0.185116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2025-11-28",
        "close": 18.274,
        "direction_boundary": 15.05,
        "core_momentum": 0.214219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137559
      },
      {
        "date": "2025-12-05",
        "close": 18.452,
        "direction_boundary": 15.594,
        "core_momentum": 0.183276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2025-12-12",
        "close": 18.427999,
        "direction_boundary": 15.56,
        "core_momentum": 0.184319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2025-12-19",
        "close": 18.562,
        "direction_boundary": 15.252,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2025-12-26",
        "close": 18.528,
        "direction_boundary": 15.34,
        "core_momentum": 0.207823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2026-01-02",
        "close": 18.860001,
        "direction_boundary": 15.266,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2026-01-09",
        "close": 19.332001,
        "direction_boundary": 15.608,
        "core_momentum": 0.238596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2026-01-16",
        "close": 19.438,
        "direction_boundary": 16.15,
        "core_momentum": 0.203591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2026-01-23",
        "close": 19.198,
        "direction_boundary": 16.388,
        "core_momentum": 0.171467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2026-01-30",
        "close": 19.205999,
        "direction_boundary": 16.591999,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2026-02-06",
        "close": 19.356001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.157656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113072
      },
      {
        "date": "2026-02-13",
        "close": 19.336,
        "direction_boundary": 17.257999,
        "core_momentum": 0.120408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2026-02-20",
        "close": 19.796,
        "direction_boundary": 17.205999,
        "core_momentum": 0.150529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2026-02-27",
        "close": 19.812,
        "direction_boundary": 17.174,
        "core_momentum": 0.153604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106126
      },
      {
        "date": "2026-03-06",
        "close": 18.648001,
        "direction_boundary": 17.174,
        "core_momentum": 0.085827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139626
      },
      {
        "date": "2026-03-13",
        "close": 18.434,
        "direction_boundary": 16.993999,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2026-03-20",
        "close": 17.743999,
        "direction_boundary": 17.032,
        "core_momentum": 0.041804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150255
      },
      {
        "date": "2026-03-27",
        "close": 17.768,
        "direction_boundary": 16.784,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149776
      },
      {
        "date": "2026-04-03",
        "close": 18.396,
        "direction_boundary": 15.316,
        "core_momentum": 0.201097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152785
      },
      {
        "date": "2026-04-10",
        "close": 19.153999,
        "direction_boundary": 15.086,
        "core_momentum": 0.269654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158701
      },
      {
        "date": "2026-04-17",
        "close": 19.642,
        "direction_boundary": 15.54,
        "core_momentum": 0.263964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161022
      },
      {
        "date": "2026-04-24",
        "close": 19.094,
        "direction_boundary": 16.285999,
        "core_momentum": 0.172418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166454
      },
      {
        "date": "2026-05-01",
        "close": 19.118,
        "direction_boundary": 16.714001,
        "core_momentum": 0.143831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16644
      },
      {
        "date": "2026-05-08",
        "close": 19.306,
        "direction_boundary": 16.889999,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164355
      },
      {
        "date": "2026-05-15",
        "close": 19.08,
        "direction_boundary": 17.308001,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1629
      },
      {
        "date": "2026-05-22",
        "close": 19.742001,
        "direction_boundary": 17.034,
        "core_momentum": 0.158976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162202
      },
      {
        "date": "2026-05-29",
        "close": 19.870001,
        "direction_boundary": 17.167999,
        "core_momentum": 0.157386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158593
      },
      {
        "date": "2026-06-05",
        "close": 19.916,
        "direction_boundary": 17.392,
        "core_momentum": 0.145124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2026-06-12",
        "close": 20.32,
        "direction_boundary": 16.955999,
        "core_momentum": 0.198396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159945
      },
      {
        "date": "2026-06-19",
        "close": 20.68,
        "direction_boundary": 16.792,
        "core_momentum": 0.231539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161031
      },
      {
        "date": "2026-06-26",
        "close": 20.455,
        "direction_boundary": 17.076,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162199
      },
      {
        "date": "2026-07-03",
        "close": 21.084999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.243219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2026-07-10",
        "close": 20.615,
        "direction_boundary": 17.264,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "direction_boundary": 17.18,
        "core_momentum": 0.193248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2026-07-24",
        "close": 20.67,
        "direction_boundary": 17.18,
        "core_momentum": 0.203143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165759
      },
      {
        "date": "2026-07-31",
        "close": 20.92,
        "direction_boundary": 16.586,
        "core_momentum": 0.261305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1662
      },
      {
        "date": "2026-08-07",
        "close": 21.49,
        "direction_boundary": 17.164,
        "core_momentum": 0.252039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.79,
        "volume": 10889
      },
      {
        "date": "2023-08-25",
        "close": 12.876,
        "volume": 40216
      },
      {
        "date": "2023-09-01",
        "close": 13.014,
        "volume": 16485
      },
      {
        "date": "2023-09-08",
        "close": 12.874,
        "volume": 6658
      },
      {
        "date": "2023-09-15",
        "close": 13.04,
        "volume": 4488
      },
      {
        "date": "2023-09-22",
        "close": 12.794,
        "volume": 7780
      },
      {
        "date": "2023-09-29",
        "close": 12.69,
        "volume": 65580
      },
      {
        "date": "2023-10-06",
        "close": 12.608,
        "volume": 8411
      },
      {
        "date": "2023-10-13",
        "close": 12.564,
        "volume": 29527
      },
      {
        "date": "2023-10-20",
        "close": 12.248,
        "volume": 125837
      },
      {
        "date": "2023-10-27",
        "close": 12.202,
        "volume": 66766
      },
      {
        "date": "2023-11-03",
        "close": 12.708,
        "volume": 123701
      },
      {
        "date": "2023-11-10",
        "close": 12.764,
        "volume": 93273
      },
      {
        "date": "2023-11-17",
        "close": 13.198,
        "volume": 20390
      },
      {
        "date": "2023-11-24",
        "close": 13.32,
        "volume": 42405
      },
      {
        "date": "2023-12-01",
        "close": 13.454,
        "volume": 9125
      },
      {
        "date": "2023-12-08",
        "close": 13.786,
        "volume": 15954
      },
      {
        "date": "2023-12-15",
        "close": 13.88,
        "volume": 22067
      },
      {
        "date": "2023-12-22",
        "close": 13.784,
        "volume": 21115
      },
      {
        "date": "2023-12-29",
        "close": 13.808,
        "volume": 11457
      },
      {
        "date": "2024-01-05",
        "close": 13.614,
        "volume": 179008
      },
      {
        "date": "2024-01-12",
        "close": 13.66,
        "volume": 15359
      },
      {
        "date": "2024-01-19",
        "close": 13.568,
        "volume": 6549
      },
      {
        "date": "2024-01-26",
        "close": 14.142,
        "volume": 72834
      },
      {
        "date": "2024-02-02",
        "close": 14.208,
        "volume": 27633
      },
      {
        "date": "2024-02-09",
        "close": 14.408,
        "volume": 42205
      },
      {
        "date": "2024-02-16",
        "close": 14.562,
        "volume": 39746
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "volume": 22787
      },
      {
        "date": "2024-03-01",
        "close": 14.96,
        "volume": 19603
      },
      {
        "date": "2024-03-08",
        "close": 15.166,
        "volume": 53671
      },
      {
        "date": "2024-03-15",
        "close": 15.258,
        "volume": 92368
      },
      {
        "date": "2024-03-22",
        "close": 15.378,
        "volume": 55141
      },
      {
        "date": "2024-03-29",
        "close": 15.546,
        "volume": 136292
      },
      {
        "date": "2024-04-05",
        "close": 15.324,
        "volume": 26965
      },
      {
        "date": "2024-04-12",
        "close": 15.164,
        "volume": 49390
      },
      {
        "date": "2024-04-19",
        "close": 15.058,
        "volume": 101048
      },
      {
        "date": "2024-04-26",
        "close": 15.418,
        "volume": 19208
      },
      {
        "date": "2024-05-03",
        "close": 15.182,
        "volume": 6649
      },
      {
        "date": "2024-05-10",
        "close": 15.72,
        "volume": 92196
      },
      {
        "date": "2024-05-17",
        "close": 15.732,
        "volume": 53638
      },
      {
        "date": "2024-05-24",
        "close": 15.678,
        "volume": 112514
      },
      {
        "date": "2024-05-31",
        "close": 15.528,
        "volume": 22342
      },
      {
        "date": "2024-06-07",
        "close": 15.742,
        "volume": 163142
      },
      {
        "date": "2024-06-14",
        "close": 15.084,
        "volume": 386512
      },
      {
        "date": "2024-06-21",
        "close": 15.284,
        "volume": 780626
      },
      {
        "date": "2024-06-28",
        "close": 15.264,
        "volume": 225614
      },
      {
        "date": "2024-07-05",
        "close": 15.526,
        "volume": 28718
      },
      {
        "date": "2024-07-12",
        "close": 15.732,
        "volume": 10568
      },
      {
        "date": "2024-07-19",
        "close": 15.054,
        "volume": 8599
      },
      {
        "date": "2024-07-26",
        "close": 15.164,
        "volume": 37133
      },
      {
        "date": "2024-08-02",
        "close": 14.482,
        "volume": 14713
      },
      {
        "date": "2024-08-09",
        "close": 14.596,
        "volume": 473256
      },
      {
        "date": "2024-08-16",
        "close": 15.116,
        "volume": 25128
      },
      {
        "date": "2024-08-23",
        "close": 15.324,
        "volume": 4979
      },
      {
        "date": "2024-08-30",
        "close": 15.478,
        "volume": 23002
      },
      {
        "date": "2024-09-06",
        "close": 14.792,
        "volume": 13926
      },
      {
        "date": "2024-09-13",
        "close": 15.126,
        "volume": 45407
      },
      {
        "date": "2024-09-20",
        "close": 15.21,
        "volume": 67191
      },
      {
        "date": "2024-09-27",
        "close": 15.832,
        "volume": 46597
      },
      {
        "date": "2024-10-04",
        "close": 15.482,
        "volume": 63402
      },
      {
        "date": "2024-10-11",
        "close": 15.636,
        "volume": 17611
      },
      {
        "date": "2024-10-18",
        "close": 15.58,
        "volume": 32458
      },
      {
        "date": "2024-10-25",
        "close": 15.448,
        "volume": 11028
      },
      {
        "date": "2024-11-01",
        "close": 15.258,
        "volume": 19789
      },
      {
        "date": "2024-11-08",
        "close": 15.006,
        "volume": 27136
      },
      {
        "date": "2024-11-15",
        "close": 14.988,
        "volume": 77779
      },
      {
        "date": "2024-11-22",
        "close": 14.996,
        "volume": 46447
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "volume": 50671
      },
      {
        "date": "2024-12-06",
        "close": 15.594,
        "volume": 36907
      },
      {
        "date": "2024-12-13",
        "close": 15.56,
        "volume": 54996
      },
      {
        "date": "2024-12-20",
        "close": 15.252,
        "volume": 143434
      },
      {
        "date": "2024-12-27",
        "close": 15.34,
        "volume": 115
      },
      {
        "date": "2025-01-03",
        "close": 15.266,
        "volume": 21699
      },
      {
        "date": "2025-01-10",
        "close": 15.608,
        "volume": 26876
      },
      {
        "date": "2025-01-17",
        "close": 16.15,
        "volume": 41675
      },
      {
        "date": "2025-01-24",
        "close": 16.388,
        "volume": 74222
      },
      {
        "date": "2025-01-31",
        "close": 16.591999,
        "volume": 120666
      },
      {
        "date": "2025-02-07",
        "close": 16.719999,
        "volume": 222889
      },
      {
        "date": "2025-02-14",
        "close": 17.257999,
        "volume": 63760
      },
      {
        "date": "2025-02-21",
        "close": 17.205999,
        "volume": 154766
      },
      {
        "date": "2025-02-28",
        "close": 17.174,
        "volume": 139772
      },
      {
        "date": "2025-03-07",
        "close": 17.174,
        "volume": 92921
      },
      {
        "date": "2025-03-14",
        "close": 16.993999,
        "volume": 182562
      },
      {
        "date": "2025-03-21",
        "close": 17.032,
        "volume": 161466
      },
      {
        "date": "2025-03-28",
        "close": 16.784,
        "volume": 86640
      },
      {
        "date": "2025-04-04",
        "close": 15.316,
        "volume": 340075
      },
      {
        "date": "2025-04-11",
        "close": 15.086,
        "volume": 90919
      },
      {
        "date": "2025-04-18",
        "close": 15.54,
        "volume": 81989
      },
      {
        "date": "2025-04-25",
        "close": 16.285999,
        "volume": 85182
      },
      {
        "date": "2025-05-02",
        "close": 16.714001,
        "volume": 155373
      },
      {
        "date": "2025-05-09",
        "close": 16.889999,
        "volume": 402998
      },
      {
        "date": "2025-05-16",
        "close": 17.308001,
        "volume": 179242
      },
      {
        "date": "2025-05-23",
        "close": 17.034,
        "volume": 105237
      },
      {
        "date": "2025-05-30",
        "close": 17.167999,
        "volume": 70737
      },
      {
        "date": "2025-06-06",
        "close": 17.392,
        "volume": 629438
      },
      {
        "date": "2025-06-13",
        "close": 16.955999,
        "volume": 295396
      },
      {
        "date": "2025-06-20",
        "close": 16.792,
        "volume": 116418
      },
      {
        "date": "2025-06-27",
        "close": 17.076,
        "volume": 278315
      },
      {
        "date": "2025-07-04",
        "close": 16.959999,
        "volume": 384141
      },
      {
        "date": "2025-07-11",
        "close": 17.264,
        "volume": 78460
      },
      {
        "date": "2025-07-18",
        "close": 17.18,
        "volume": 43648
      },
      {
        "date": "2025-07-25",
        "close": 17.18,
        "volume": 145313
      },
      {
        "date": "2025-08-01",
        "close": 16.586,
        "volume": 328903
      },
      {
        "date": "2025-08-08",
        "close": 17.164,
        "volume": 117787
      },
      {
        "date": "2025-08-15",
        "close": 17.518,
        "volume": 163436
      },
      {
        "date": "2025-08-22",
        "close": 17.622,
        "volume": 108462
      },
      {
        "date": "2025-08-29",
        "close": 17.181999,
        "volume": 116787
      },
      {
        "date": "2025-09-05",
        "close": 17.082001,
        "volume": 121318
      },
      {
        "date": "2025-09-12",
        "close": 17.312,
        "volume": 154724
      },
      {
        "date": "2025-09-19",
        "close": 17.532,
        "volume": 138215
      },
      {
        "date": "2025-09-26",
        "close": 17.688,
        "volume": 150765
      },
      {
        "date": "2025-10-03",
        "close": 18.177999,
        "volume": 150828
      },
      {
        "date": "2025-10-10",
        "close": 17.775999,
        "volume": 138899
      },
      {
        "date": "2025-10-17",
        "close": 18.024,
        "volume": 87530
      },
      {
        "date": "2025-10-24",
        "close": 18.214001,
        "volume": 31433
      },
      {
        "date": "2025-10-31",
        "close": 18.218,
        "volume": 56986
      },
      {
        "date": "2025-11-07",
        "close": 17.9,
        "volume": 120899
      },
      {
        "date": "2025-11-14",
        "close": 18.318001,
        "volume": 61480
      },
      {
        "date": "2025-11-21",
        "close": 17.771999,
        "volume": 164296
      },
      {
        "date": "2025-11-28",
        "close": 18.274,
        "volume": 311431
      },
      {
        "date": "2025-12-05",
        "close": 18.452,
        "volume": 68978
      },
      {
        "date": "2025-12-12",
        "close": 18.427999,
        "volume": 46546
      },
      {
        "date": "2025-12-19",
        "close": 18.562,
        "volume": 83427
      },
      {
        "date": "2025-12-26",
        "close": 18.528,
        "volume": 4604
      },
      {
        "date": "2026-01-02",
        "close": 18.860001,
        "volume": 30040
      },
      {
        "date": "2026-01-09",
        "close": 19.332001,
        "volume": 322282
      },
      {
        "date": "2026-01-16",
        "close": 19.438,
        "volume": 87164
      },
      {
        "date": "2026-01-23",
        "close": 19.198,
        "volume": 132820
      },
      {
        "date": "2026-01-30",
        "close": 19.205999,
        "volume": 14731
      },
      {
        "date": "2026-02-06",
        "close": 19.356001,
        "volume": 45382
      },
      {
        "date": "2026-02-13",
        "close": 19.336,
        "volume": 72391
      },
      {
        "date": "2026-02-20",
        "close": 19.796,
        "volume": 119461
      },
      {
        "date": "2026-02-27",
        "close": 19.812,
        "volume": 67787
      },
      {
        "date": "2026-03-06",
        "close": 18.648001,
        "volume": 58425
      },
      {
        "date": "2026-03-13",
        "close": 18.434,
        "volume": 435306
      },
      {
        "date": "2026-03-20",
        "close": 17.743999,
        "volume": 148501
      },
      {
        "date": "2026-03-27",
        "close": 17.768,
        "volume": 66986
      },
      {
        "date": "2026-04-03",
        "close": 18.396,
        "volume": 105872
      },
      {
        "date": "2026-04-10",
        "close": 19.153999,
        "volume": 44681
      },
      {
        "date": "2026-04-17",
        "close": 19.642,
        "volume": 87308
      },
      {
        "date": "2026-04-24",
        "close": 19.094,
        "volume": 28127
      },
      {
        "date": "2026-05-01",
        "close": 19.118,
        "volume": 51161
      },
      {
        "date": "2026-05-08",
        "close": 19.306,
        "volume": 202872
      },
      {
        "date": "2026-05-15",
        "close": 19.08,
        "volume": 241156
      },
      {
        "date": "2026-05-22",
        "close": 19.742001,
        "volume": 218056
      },
      {
        "date": "2026-05-29",
        "close": 19.870001,
        "volume": 368259
      },
      {
        "date": "2026-06-05",
        "close": 19.916,
        "volume": 60156
      },
      {
        "date": "2026-06-12",
        "close": 20.32,
        "volume": 101634
      },
      {
        "date": "2026-06-19",
        "close": 20.68,
        "volume": 25605
      },
      {
        "date": "2026-06-26",
        "close": 20.455,
        "volume": 833
      },
      {
        "date": "2026-07-03",
        "close": 21.084999,
        "volume": 981
      },
      {
        "date": "2026-07-10",
        "close": 20.615,
        "volume": 27617
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "volume": 52730
      },
      {
        "date": "2026-07-24",
        "close": 20.67,
        "volume": 70266
      },
      {
        "date": "2026-07-31",
        "close": 20.92,
        "volume": 131103
      },
      {
        "date": "2026-08-07",
        "close": 21.49,
        "volume": 99820
      }
    ],
    "sharemaestro_context": {
      "trend": 19.6263,
      "fair_value": 16.451096,
      "market_activity": 48.895648,
      "market_dynamics": 0.890019,
      "relative_strength": 4.910436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007744,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": -0.004119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039319,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.004818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089717,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.036569
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.098115
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.041446
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001424
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.045209
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.004261
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020205
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363666
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015017
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382883
      }
    ]
  }
}