{
  "ticker": {
    "uuid": "21a2dbaa-605b-4920-bba9-6122bb4d9024",
    "symbol": "ODF",
    "name": "Odfjell SE",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.689857,
    "boundary_margin": -0.050474,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265532,
    "volatility_stability": 0.9903,
    "risk_context": 0.3766,
    "current_regime": {
      "move": -0.029772,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.472,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.55423,
        "direction_boundary": 41.483181,
        "core_momentum": 0.628473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222603
      },
      {
        "date": "2023-08-25",
        "close": 67.236931,
        "direction_boundary": 42.273338,
        "core_momentum": 0.590528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222179
      },
      {
        "date": "2023-09-01",
        "close": 68.898972,
        "direction_boundary": 43.326878,
        "core_momentum": 0.590213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224511
      },
      {
        "date": "2023-09-08",
        "close": 71.014297,
        "direction_boundary": 40.429638,
        "core_momentum": 0.756491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224844
      },
      {
        "date": "2023-09-15",
        "close": 70.561012,
        "direction_boundary": 39.639484,
        "core_momentum": 0.780069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18887
      },
      {
        "date": "2023-09-22",
        "close": 72.223045,
        "direction_boundary": 39.507793,
        "core_momentum": 0.828071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190816
      },
      {
        "date": "2023-09-29",
        "close": 72.827431,
        "direction_boundary": 41.219795,
        "core_momentum": 0.766807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190263
      },
      {
        "date": "2023-10-06",
        "close": 79.324471,
        "direction_boundary": 44.117039,
        "core_momentum": 0.798046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2023-10-13",
        "close": 81.96862,
        "direction_boundary": 44.117039,
        "core_momentum": 0.857981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2023-10-20",
        "close": 85.745979,
        "direction_boundary": 45.038876,
        "core_momentum": 0.903821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219745
      },
      {
        "date": "2023-10-27",
        "close": 88.767853,
        "direction_boundary": 44.248726,
        "core_momentum": 1.006111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222182
      },
      {
        "date": "2023-11-03",
        "close": 87.634651,
        "direction_boundary": 50.569981,
        "core_momentum": 0.732938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221468
      },
      {
        "date": "2023-11-10",
        "close": 88.767853,
        "direction_boundary": 53.993984,
        "core_momentum": 0.644032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215281
      },
      {
        "date": "2023-11-17",
        "close": 86.879189,
        "direction_boundary": 53.072136,
        "core_momentum": 0.637002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219833
      },
      {
        "date": "2023-11-24",
        "close": 86.879189,
        "direction_boundary": 55.70599,
        "core_momentum": 0.559602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21031
      },
      {
        "date": "2023-12-01",
        "close": 86.879189,
        "direction_boundary": 55.179214,
        "core_momentum": 0.574491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208086
      },
      {
        "date": "2023-12-08",
        "close": 84.990509,
        "direction_boundary": 52.677052,
        "core_momentum": 0.613426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2023-12-15",
        "close": 81.590881,
        "direction_boundary": 55.574295,
        "core_momentum": 0.468141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221476
      },
      {
        "date": "2023-12-22",
        "close": 87.634651,
        "direction_boundary": 56.759529,
        "core_momentum": 0.543964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228543
      },
      {
        "date": "2023-12-29",
        "close": 88.01239,
        "direction_boundary": 58.603222,
        "core_momentum": 0.501835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217725
      },
      {
        "date": "2024-01-05",
        "close": 91.034279,
        "direction_boundary": 54.915825,
        "core_momentum": 0.657706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217416
      },
      {
        "date": "2024-01-12",
        "close": 90.65654,
        "direction_boundary": 55.442604,
        "core_momentum": 0.635142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208673
      },
      {
        "date": "2024-01-19",
        "close": 99.722198,
        "direction_boundary": 57.286293,
        "core_momentum": 0.740769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236659
      },
      {
        "date": "2024-01-26",
        "close": 104.255013,
        "direction_boundary": 56.627834,
        "core_momentum": 0.841056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2024-02-02",
        "close": 110.298805,
        "direction_boundary": 57.681374,
        "core_momentum": 0.912208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243327
      },
      {
        "date": "2024-02-09",
        "close": 103.877296,
        "direction_boundary": 63.212467,
        "core_momentum": 0.643304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263475
      },
      {
        "date": "2024-02-16",
        "close": 113.032043,
        "direction_boundary": 71.072685,
        "core_momentum": 0.590372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274928
      },
      {
        "date": "2024-02-23",
        "close": 107.858055,
        "direction_boundary": 70.228256,
        "core_momentum": 0.535821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288328
      },
      {
        "date": "2024-03-01",
        "close": 106.266045,
        "direction_boundary": 69.383827,
        "core_momentum": 0.531568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291755
      },
      {
        "date": "2024-03-08",
        "close": 103.082047,
        "direction_boundary": 71.424522,
        "core_momentum": 0.44323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298167
      },
      {
        "date": "2024-03-15",
        "close": 106.664047,
        "direction_boundary": 65.5839,
        "core_momentum": 0.626375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29783
      },
      {
        "date": "2024-03-22",
        "close": 105.072044,
        "direction_boundary": 65.443161,
        "core_momentum": 0.605547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300656
      },
      {
        "date": "2024-03-29",
        "close": 109.052048,
        "direction_boundary": 66.428337,
        "core_momentum": 0.64165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2024-04-05",
        "close": 116.693642,
        "direction_boundary": 65.724648,
        "core_momentum": 0.775493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294853
      },
      {
        "date": "2024-04-12",
        "close": 123.061661,
        "direction_boundary": 66.709801,
        "core_momentum": 0.844731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2024-04-19",
        "close": 132.932053,
        "direction_boundary": 70.369003,
        "core_momentum": 0.889071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2024-04-26",
        "close": 138.504059,
        "direction_boundary": 70.087517,
        "core_momentum": 0.976159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309015
      },
      {
        "date": "2024-05-03",
        "close": 135.797668,
        "direction_boundary": 68.961624,
        "core_momentum": 0.969177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310494
      },
      {
        "date": "2024-05-10",
        "close": 150.444061,
        "direction_boundary": 67.132019,
        "core_momentum": 1.241018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332272
      },
      {
        "date": "2024-05-17",
        "close": 148.056076,
        "direction_boundary": 67.55423,
        "core_momentum": 1.191663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330972
      },
      {
        "date": "2024-05-24",
        "close": 148.852066,
        "direction_boundary": 65.161682,
        "core_momentum": 1.28435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330391
      },
      {
        "date": "2024-05-31",
        "close": 143.28006,
        "direction_boundary": 64.317268,
        "core_momentum": 1.227707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33929
      },
      {
        "date": "2024-06-07",
        "close": 132.454437,
        "direction_boundary": 65.302422,
        "core_momentum": 1.028323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361392
      },
      {
        "date": "2024-06-14",
        "close": 129.907257,
        "direction_boundary": 67.55423,
        "core_momentum": 0.923007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35571
      },
      {
        "date": "2024-06-21",
        "close": 126.086449,
        "direction_boundary": 65.020958,
        "core_momentum": 0.939166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352929
      },
      {
        "date": "2024-06-28",
        "close": 146.14566,
        "direction_boundary": 62.628403,
        "core_momentum": 1.333536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398136
      },
      {
        "date": "2024-07-05",
        "close": 142.80246,
        "direction_boundary": 64.880211,
        "core_momentum": 1.201017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401863
      },
      {
        "date": "2024-07-12",
        "close": 134.364868,
        "direction_boundary": 62.769146,
        "core_momentum": 1.14062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415404
      },
      {
        "date": "2024-07-19",
        "close": 135.956863,
        "direction_boundary": 63.19136,
        "core_momentum": 1.15151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398986
      },
      {
        "date": "2024-07-26",
        "close": 135.320053,
        "direction_boundary": 63.19136,
        "core_momentum": 1.141433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396787
      },
      {
        "date": "2024-08-02",
        "close": 124.972046,
        "direction_boundary": 65.020958,
        "core_momentum": 0.922027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409607
      },
      {
        "date": "2024-08-09",
        "close": 125.290443,
        "direction_boundary": 64.035782,
        "core_momentum": 0.956569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398864
      },
      {
        "date": "2024-08-16",
        "close": 127.996841,
        "direction_boundary": 67.55423,
        "core_momentum": 0.894727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383734
      },
      {
        "date": "2024-08-23",
        "close": 124.176071,
        "direction_boundary": 67.236931,
        "core_momentum": 0.846843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379948
      },
      {
        "date": "2024-08-30",
        "close": 127.001137,
        "direction_boundary": 68.898972,
        "core_momentum": 0.843295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37949
      },
      {
        "date": "2024-09-06",
        "close": 114.198616,
        "direction_boundary": 71.014297,
        "core_momentum": 0.608107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407897
      },
      {
        "date": "2024-09-13",
        "close": 121.368027,
        "direction_boundary": 70.561012,
        "core_momentum": 0.720044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413504
      },
      {
        "date": "2024-09-20",
        "close": 124.611336,
        "direction_boundary": 72.223045,
        "core_momentum": 0.725368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413484
      },
      {
        "date": "2024-09-27",
        "close": 121.197319,
        "direction_boundary": 72.827431,
        "core_momentum": 0.664171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413676
      },
      {
        "date": "2024-10-04",
        "close": 126.659737,
        "direction_boundary": 79.324471,
        "core_momentum": 0.59673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407655
      },
      {
        "date": "2024-10-11",
        "close": 125.464851,
        "direction_boundary": 81.96862,
        "core_momentum": 0.530645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401501
      },
      {
        "date": "2024-10-18",
        "close": 115.905617,
        "direction_boundary": 85.745979,
        "core_momentum": 0.351732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400553
      },
      {
        "date": "2024-10-25",
        "close": 114.369316,
        "direction_boundary": 88.767853,
        "core_momentum": 0.288409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395034
      },
      {
        "date": "2024-11-01",
        "close": 109.248299,
        "direction_boundary": 87.634651,
        "core_momentum": 0.246634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398309
      },
      {
        "date": "2024-11-08",
        "close": 95.762955,
        "direction_boundary": 88.767853,
        "core_momentum": 0.078802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400409
      },
      {
        "date": "2024-11-15",
        "close": 96.616463,
        "direction_boundary": 86.879189,
        "core_momentum": 0.112078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402062
      },
      {
        "date": "2024-11-22",
        "close": 97.469963,
        "direction_boundary": 86.879189,
        "core_momentum": 0.121902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402462
      },
      {
        "date": "2024-11-29",
        "close": 93.373154,
        "direction_boundary": 86.879189,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403036
      },
      {
        "date": "2024-12-06",
        "close": 94.055954,
        "direction_boundary": 84.990509,
        "core_momentum": 0.106664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394067
      },
      {
        "date": "2024-12-13",
        "close": 91.836845,
        "direction_boundary": 81.590881,
        "core_momentum": 0.125577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394257
      },
      {
        "date": "2024-12-20",
        "close": 91.324745,
        "direction_boundary": 87.634651,
        "core_momentum": 0.042108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39366
      },
      {
        "date": "2024-12-27",
        "close": 97.982071,
        "direction_boundary": 88.01239,
        "core_momentum": 0.113276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342028
      },
      {
        "date": "2025-01-03",
        "close": 101.054672,
        "direction_boundary": 91.034279,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347731
      },
      {
        "date": "2025-01-10",
        "close": 106.51709,
        "direction_boundary": 90.65654,
        "core_momentum": 0.174952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352265
      },
      {
        "date": "2025-01-17",
        "close": 103.615181,
        "direction_boundary": 99.722198,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351869
      },
      {
        "date": "2025-01-24",
        "close": 96.957863,
        "direction_boundary": 104.255013,
        "core_momentum": -0.069993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36016
      },
      {
        "date": "2025-01-31",
        "close": 101.054672,
        "direction_boundary": 110.298805,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354346
      },
      {
        "date": "2025-02-07",
        "close": 99.347672,
        "direction_boundary": 103.877296,
        "core_momentum": -0.043606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354202
      },
      {
        "date": "2025-02-14",
        "close": 95.641365,
        "direction_boundary": 113.032043,
        "core_momentum": -0.153856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353618
      },
      {
        "date": "2025-02-21",
        "close": 92.04097,
        "direction_boundary": 107.858055,
        "core_momentum": -0.146647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354664
      },
      {
        "date": "2025-02-28",
        "close": 89.363754,
        "direction_boundary": 106.266045,
        "core_momentum": -0.159056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352013
      },
      {
        "date": "2025-03-07",
        "close": 84.563217,
        "direction_boundary": 103.082047,
        "core_momentum": -0.179651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331646
      },
      {
        "date": "2025-03-14",
        "close": 85.301765,
        "direction_boundary": 106.664047,
        "core_momentum": -0.200276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316391
      },
      {
        "date": "2025-03-21",
        "close": 94.348915,
        "direction_boundary": 105.072044,
        "core_momentum": -0.102055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350211
      },
      {
        "date": "2025-03-28",
        "close": 86.501892,
        "direction_boundary": 109.052048,
        "core_momentum": -0.206783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365224
      },
      {
        "date": "2025-04-04",
        "close": 71.084801,
        "direction_boundary": 116.693642,
        "core_momentum": -0.390843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435484
      },
      {
        "date": "2025-04-11",
        "close": 79.947327,
        "direction_boundary": 123.061661,
        "core_momentum": -0.350347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476571
      },
      {
        "date": "2025-04-18",
        "close": 92.502556,
        "direction_boundary": 132.932053,
        "core_momentum": -0.304137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518482
      },
      {
        "date": "2025-04-25",
        "close": 87.886658,
        "direction_boundary": 138.504059,
        "core_momentum": -0.365458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521809
      },
      {
        "date": "2025-05-02",
        "close": 93.795006,
        "direction_boundary": 135.797668,
        "core_momentum": -0.309303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529246
      },
      {
        "date": "2025-05-09",
        "close": 88.625206,
        "direction_boundary": 150.444061,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503133
      },
      {
        "date": "2025-05-16",
        "close": 99.334084,
        "direction_boundary": 148.056076,
        "core_momentum": -0.329078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528596
      },
      {
        "date": "2025-05-23",
        "close": 97.672371,
        "direction_boundary": 148.852066,
        "core_momentum": -0.343829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529043
      },
      {
        "date": "2025-05-30",
        "close": 100.626534,
        "direction_boundary": 143.28006,
        "core_momentum": -0.297693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526825
      },
      {
        "date": "2025-06-06",
        "close": 102.103622,
        "direction_boundary": 132.454437,
        "core_momentum": -0.229142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527044
      },
      {
        "date": "2025-06-13",
        "close": 105.242432,
        "direction_boundary": 129.907257,
        "core_momentum": -0.189865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526838
      },
      {
        "date": "2025-06-20",
        "close": 103.949982,
        "direction_boundary": 126.086449,
        "core_momentum": -0.175566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5272
      },
      {
        "date": "2025-06-27",
        "close": 100.995811,
        "direction_boundary": 146.14566,
        "core_momentum": -0.308937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520499
      },
      {
        "date": "2025-07-04",
        "close": 103.580711,
        "direction_boundary": 142.80246,
        "core_momentum": -0.274657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519917
      },
      {
        "date": "2025-07-11",
        "close": 110.596878,
        "direction_boundary": 134.364868,
        "core_momentum": -0.176891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522782
      },
      {
        "date": "2025-07-18",
        "close": 111.15078,
        "direction_boundary": 135.956863,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521109
      },
      {
        "date": "2025-07-25",
        "close": 112.073959,
        "direction_boundary": 135.320053,
        "core_momentum": -0.171786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511503
      },
      {
        "date": "2025-08-01",
        "close": 114.843498,
        "direction_boundary": 124.972046,
        "core_momentum": -0.081047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509665
      },
      {
        "date": "2025-08-08",
        "close": 116.689857,
        "direction_boundary": 125.290443,
        "core_momentum": -0.068645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508875
      },
      {
        "date": "2025-08-15",
        "close": 110.966141,
        "direction_boundary": 127.996841,
        "core_momentum": -0.133056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511286
      },
      {
        "date": "2025-08-22",
        "close": 115.028137,
        "direction_boundary": 124.176071,
        "core_momentum": -0.073669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508852
      },
      {
        "date": "2025-08-29",
        "close": 114.576363,
        "direction_boundary": 127.001137,
        "core_momentum": -0.097832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506251
      },
      {
        "date": "2025-09-05",
        "close": 111.884979,
        "direction_boundary": 114.198616,
        "core_momentum": -0.02026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500044
      },
      {
        "date": "2025-09-12",
        "close": 112.269463,
        "direction_boundary": 121.368027,
        "core_momentum": -0.074967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500141
      },
      {
        "date": "2025-09-19",
        "close": 124.957451,
        "direction_boundary": 124.611336,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502473
      },
      {
        "date": "2025-09-26",
        "close": 117.652245,
        "direction_boundary": 121.197319,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493409
      },
      {
        "date": "2025-10-03",
        "close": 115.537575,
        "direction_boundary": 126.659737,
        "core_momentum": -0.087811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395193
      },
      {
        "date": "2025-10-10",
        "close": 109.193588,
        "direction_boundary": 125.464851,
        "core_momentum": -0.129688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381599
      },
      {
        "date": "2025-10-17",
        "close": 109.578072,
        "direction_boundary": 115.905617,
        "core_momentum": -0.054592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329175
      },
      {
        "date": "2025-10-24",
        "close": 112.077217,
        "direction_boundary": 114.369316,
        "core_momentum": -0.020041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31905
      },
      {
        "date": "2025-10-31",
        "close": 117.075523,
        "direction_boundary": 109.248299,
        "core_momentum": 0.071646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31289
      },
      {
        "date": "2025-11-07",
        "close": 117.075523,
        "direction_boundary": 95.762955,
        "core_momentum": 0.222555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298815
      },
      {
        "date": "2025-11-14",
        "close": 119.190186,
        "direction_boundary": 96.616463,
        "core_momentum": 0.233643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259449
      },
      {
        "date": "2025-11-21",
        "close": 121.689331,
        "direction_boundary": 97.469963,
        "core_momentum": 0.24848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2025-11-28",
        "close": 123.419502,
        "direction_boundary": 93.373154,
        "core_momentum": 0.321788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2025-12-05",
        "close": 123.804001,
        "direction_boundary": 94.055954,
        "core_momentum": 0.31628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255971
      },
      {
        "date": "2025-12-12",
        "close": 122.073814,
        "direction_boundary": 91.836845,
        "core_momentum": 0.329247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2025-12-19",
        "close": 118.421211,
        "direction_boundary": 91.324745,
        "core_momentum": 0.296705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259179
      },
      {
        "date": "2025-12-26",
        "close": 119.574669,
        "direction_boundary": 97.982071,
        "core_momentum": 0.220373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254584
      },
      {
        "date": "2026-01-02",
        "close": 120.343636,
        "direction_boundary": 101.054672,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253141
      },
      {
        "date": "2026-01-09",
        "close": 129.186768,
        "direction_boundary": 106.51709,
        "core_momentum": 0.212827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255771
      },
      {
        "date": "2026-01-16",
        "close": 130.724716,
        "direction_boundary": 103.615181,
        "core_momentum": 0.261637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255894
      },
      {
        "date": "2026-01-23",
        "close": 128.610062,
        "direction_boundary": 96.957863,
        "core_momentum": 0.326453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257767
      },
      {
        "date": "2026-01-30",
        "close": 131.109192,
        "direction_boundary": 101.054672,
        "core_momentum": 0.297409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2571
      },
      {
        "date": "2026-02-06",
        "close": 127.072113,
        "direction_boundary": 99.347672,
        "core_momentum": 0.279065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261417
      },
      {
        "date": "2026-02-13",
        "close": 117.459999,
        "direction_boundary": 95.641365,
        "core_momentum": 0.22813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275615
      },
      {
        "date": "2026-02-20",
        "close": 122.400002,
        "direction_boundary": 92.04097,
        "core_momentum": 0.329843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2026-02-27",
        "close": 127.0,
        "direction_boundary": 89.363754,
        "core_momentum": 0.421158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280887
      },
      {
        "date": "2026-03-06",
        "close": 121.400002,
        "direction_boundary": 84.563217,
        "core_momentum": 0.435612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286597
      },
      {
        "date": "2026-03-13",
        "close": 116.599998,
        "direction_boundary": 85.301765,
        "core_momentum": 0.366912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292867
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "direction_boundary": 94.348915,
        "core_momentum": 0.271875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253927
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "direction_boundary": 86.501892,
        "core_momentum": 0.341011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244194
      },
      {
        "date": "2026-04-03",
        "close": 121.0,
        "direction_boundary": 71.084801,
        "core_momentum": 0.702192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2026-04-10",
        "close": 120.400002,
        "direction_boundary": 79.947327,
        "core_momentum": 0.505992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235556
      },
      {
        "date": "2026-04-17",
        "close": 118.800003,
        "direction_boundary": 92.502556,
        "core_momentum": 0.284289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236752
      },
      {
        "date": "2026-04-24",
        "close": 115.400002,
        "direction_boundary": 87.886658,
        "core_momentum": 0.313055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239076
      },
      {
        "date": "2026-05-01",
        "close": 115.599998,
        "direction_boundary": 93.795006,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231105
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "direction_boundary": 88.625206,
        "core_momentum": 0.263749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235101
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "direction_boundary": 99.334084,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234386
      },
      {
        "date": "2026-05-22",
        "close": 109.599998,
        "direction_boundary": 97.672371,
        "core_momentum": 0.122119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231852
      },
      {
        "date": "2026-05-29",
        "close": 105.800003,
        "direction_boundary": 100.626534,
        "core_momentum": 0.051413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23423
      },
      {
        "date": "2026-06-05",
        "close": 112.199997,
        "direction_boundary": 102.103622,
        "core_momentum": 0.098884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250646
      },
      {
        "date": "2026-06-12",
        "close": 114.400002,
        "direction_boundary": 105.242432,
        "core_momentum": 0.087014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252195
      },
      {
        "date": "2026-06-19",
        "close": 109.400002,
        "direction_boundary": 103.949982,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25611
      },
      {
        "date": "2026-06-26",
        "close": 108.0,
        "direction_boundary": 100.995811,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255777
      },
      {
        "date": "2026-07-03",
        "close": 104.400002,
        "direction_boundary": 103.580711,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258616
      },
      {
        "date": "2026-07-10",
        "close": 112.199997,
        "direction_boundary": 110.596878,
        "core_momentum": 0.014495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259296
      },
      {
        "date": "2026-07-17",
        "close": 113.599998,
        "direction_boundary": 111.15078,
        "core_momentum": 0.022035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259373
      },
      {
        "date": "2026-07-24",
        "close": 117.800003,
        "direction_boundary": 112.073959,
        "core_momentum": 0.051092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265145
      },
      {
        "date": "2026-07-31",
        "close": 114.199997,
        "direction_boundary": 114.843498,
        "core_momentum": -0.005603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265733
      },
      {
        "date": "2026-08-07",
        "close": 110.800003,
        "direction_boundary": 116.689857,
        "core_momentum": -0.050474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.55423,
        "volume": 107784
      },
      {
        "date": "2023-08-25",
        "close": 67.236931,
        "volume": 55501
      },
      {
        "date": "2023-09-01",
        "close": 68.898972,
        "volume": 121494
      },
      {
        "date": "2023-09-08",
        "close": 71.014297,
        "volume": 44279
      },
      {
        "date": "2023-09-15",
        "close": 70.561012,
        "volume": 100005
      },
      {
        "date": "2023-09-22",
        "close": 72.223045,
        "volume": 127526
      },
      {
        "date": "2023-09-29",
        "close": 72.827431,
        "volume": 253619
      },
      {
        "date": "2023-10-06",
        "close": 79.324471,
        "volume": 329601
      },
      {
        "date": "2023-10-13",
        "close": 81.96862,
        "volume": 190738
      },
      {
        "date": "2023-10-20",
        "close": 85.745979,
        "volume": 193342
      },
      {
        "date": "2023-10-27",
        "close": 88.767853,
        "volume": 104242
      },
      {
        "date": "2023-11-03",
        "close": 87.634651,
        "volume": 314886
      },
      {
        "date": "2023-11-10",
        "close": 88.767853,
        "volume": 136170
      },
      {
        "date": "2023-11-17",
        "close": 86.879189,
        "volume": 108987
      },
      {
        "date": "2023-11-24",
        "close": 86.879189,
        "volume": 100819
      },
      {
        "date": "2023-12-01",
        "close": 86.879189,
        "volume": 108136
      },
      {
        "date": "2023-12-08",
        "close": 84.990509,
        "volume": 59487
      },
      {
        "date": "2023-12-15",
        "close": 81.590881,
        "volume": 139991
      },
      {
        "date": "2023-12-22",
        "close": 87.634651,
        "volume": 119715
      },
      {
        "date": "2023-12-29",
        "close": 88.01239,
        "volume": 42291
      },
      {
        "date": "2024-01-05",
        "close": 91.034279,
        "volume": 96139
      },
      {
        "date": "2024-01-12",
        "close": 90.65654,
        "volume": 90462
      },
      {
        "date": "2024-01-19",
        "close": 99.722198,
        "volume": 172101
      },
      {
        "date": "2024-01-26",
        "close": 104.255013,
        "volume": 507009
      },
      {
        "date": "2024-02-02",
        "close": 110.298805,
        "volume": 188718
      },
      {
        "date": "2024-02-09",
        "close": 103.877296,
        "volume": 3569416
      },
      {
        "date": "2024-02-16",
        "close": 113.032043,
        "volume": 500769
      },
      {
        "date": "2024-02-23",
        "close": 107.858055,
        "volume": 153212
      },
      {
        "date": "2024-03-01",
        "close": 106.266045,
        "volume": 489512
      },
      {
        "date": "2024-03-08",
        "close": 103.082047,
        "volume": 123705
      },
      {
        "date": "2024-03-15",
        "close": 106.664047,
        "volume": 184745
      },
      {
        "date": "2024-03-22",
        "close": 105.072044,
        "volume": 115647
      },
      {
        "date": "2024-03-29",
        "close": 109.052048,
        "volume": 115247
      },
      {
        "date": "2024-04-05",
        "close": 116.693642,
        "volume": 137828
      },
      {
        "date": "2024-04-12",
        "close": 123.061661,
        "volume": 141824
      },
      {
        "date": "2024-04-19",
        "close": 132.932053,
        "volume": 280151
      },
      {
        "date": "2024-04-26",
        "close": 138.504059,
        "volume": 329571
      },
      {
        "date": "2024-05-03",
        "close": 135.797668,
        "volume": 103238
      },
      {
        "date": "2024-05-10",
        "close": 150.444061,
        "volume": 286790
      },
      {
        "date": "2024-05-17",
        "close": 148.056076,
        "volume": 343934
      },
      {
        "date": "2024-05-24",
        "close": 148.852066,
        "volume": 196253
      },
      {
        "date": "2024-05-31",
        "close": 143.28006,
        "volume": 415568
      },
      {
        "date": "2024-06-07",
        "close": 132.454437,
        "volume": 272886
      },
      {
        "date": "2024-06-14",
        "close": 129.907257,
        "volume": 349480
      },
      {
        "date": "2024-06-21",
        "close": 126.086449,
        "volume": 230630
      },
      {
        "date": "2024-06-28",
        "close": 146.14566,
        "volume": 339714
      },
      {
        "date": "2024-07-05",
        "close": 142.80246,
        "volume": 110414
      },
      {
        "date": "2024-07-12",
        "close": 134.364868,
        "volume": 153882
      },
      {
        "date": "2024-07-19",
        "close": 135.956863,
        "volume": 113520
      },
      {
        "date": "2024-07-26",
        "close": 135.320053,
        "volume": 134391
      },
      {
        "date": "2024-08-02",
        "close": 124.972046,
        "volume": 103416
      },
      {
        "date": "2024-08-09",
        "close": 125.290443,
        "volume": 98080
      },
      {
        "date": "2024-08-16",
        "close": 127.996841,
        "volume": 161580
      },
      {
        "date": "2024-08-23",
        "close": 124.176071,
        "volume": 574258
      },
      {
        "date": "2024-08-30",
        "close": 127.001137,
        "volume": 560724
      },
      {
        "date": "2024-09-06",
        "close": 114.198616,
        "volume": 236202
      },
      {
        "date": "2024-09-13",
        "close": 121.368027,
        "volume": 176897
      },
      {
        "date": "2024-09-20",
        "close": 124.611336,
        "volume": 258619
      },
      {
        "date": "2024-09-27",
        "close": 121.197319,
        "volume": 162901
      },
      {
        "date": "2024-10-04",
        "close": 126.659737,
        "volume": 160252
      },
      {
        "date": "2024-10-11",
        "close": 125.464851,
        "volume": 112419
      },
      {
        "date": "2024-10-18",
        "close": 115.905617,
        "volume": 196581
      },
      {
        "date": "2024-10-25",
        "close": 114.369316,
        "volume": 261857
      },
      {
        "date": "2024-11-01",
        "close": 109.248299,
        "volume": 365617
      },
      {
        "date": "2024-11-08",
        "close": 95.762955,
        "volume": 484578
      },
      {
        "date": "2024-11-15",
        "close": 96.616463,
        "volume": 223924
      },
      {
        "date": "2024-11-22",
        "close": 97.469963,
        "volume": 214903
      },
      {
        "date": "2024-11-29",
        "close": 93.373154,
        "volume": 311560
      },
      {
        "date": "2024-12-06",
        "close": 94.055954,
        "volume": 266456
      },
      {
        "date": "2024-12-13",
        "close": 91.836845,
        "volume": 408782
      },
      {
        "date": "2024-12-20",
        "close": 91.324745,
        "volume": 205484
      },
      {
        "date": "2024-12-27",
        "close": 97.982071,
        "volume": 168606
      },
      {
        "date": "2025-01-03",
        "close": 101.054672,
        "volume": 137075
      },
      {
        "date": "2025-01-10",
        "close": 106.51709,
        "volume": 296375
      },
      {
        "date": "2025-01-17",
        "close": 103.615181,
        "volume": 251944
      },
      {
        "date": "2025-01-24",
        "close": 96.957863,
        "volume": 297023
      },
      {
        "date": "2025-01-31",
        "close": 101.054672,
        "volume": 284934
      },
      {
        "date": "2025-02-07",
        "close": 99.347672,
        "volume": 313036
      },
      {
        "date": "2025-02-14",
        "close": 95.641365,
        "volume": 502894
      },
      {
        "date": "2025-02-21",
        "close": 92.04097,
        "volume": 309885
      },
      {
        "date": "2025-02-28",
        "close": 89.363754,
        "volume": 262722
      },
      {
        "date": "2025-03-07",
        "close": 84.563217,
        "volume": 311889
      },
      {
        "date": "2025-03-14",
        "close": 85.301765,
        "volume": 265597
      },
      {
        "date": "2025-03-21",
        "close": 94.348915,
        "volume": 480270
      },
      {
        "date": "2025-03-28",
        "close": 86.501892,
        "volume": 323872
      },
      {
        "date": "2025-04-04",
        "close": 71.084801,
        "volume": 568230
      },
      {
        "date": "2025-04-11",
        "close": 79.947327,
        "volume": 637440
      },
      {
        "date": "2025-04-18",
        "close": 92.502556,
        "volume": 319024
      },
      {
        "date": "2025-04-25",
        "close": 87.886658,
        "volume": 213309
      },
      {
        "date": "2025-05-02",
        "close": 93.795006,
        "volume": 153465
      },
      {
        "date": "2025-05-09",
        "close": 88.625206,
        "volume": 453267
      },
      {
        "date": "2025-05-16",
        "close": 99.334084,
        "volume": 332012
      },
      {
        "date": "2025-05-23",
        "close": 97.672371,
        "volume": 244642
      },
      {
        "date": "2025-05-30",
        "close": 100.626534,
        "volume": 244434
      },
      {
        "date": "2025-06-06",
        "close": 102.103622,
        "volume": 245839
      },
      {
        "date": "2025-06-13",
        "close": 105.242432,
        "volume": 218890
      },
      {
        "date": "2025-06-20",
        "close": 103.949982,
        "volume": 175885
      },
      {
        "date": "2025-06-27",
        "close": 100.995811,
        "volume": 179548
      },
      {
        "date": "2025-07-04",
        "close": 103.580711,
        "volume": 213252
      },
      {
        "date": "2025-07-11",
        "close": 110.596878,
        "volume": 166609
      },
      {
        "date": "2025-07-18",
        "close": 111.15078,
        "volume": 143208
      },
      {
        "date": "2025-07-25",
        "close": 112.073959,
        "volume": 205679
      },
      {
        "date": "2025-08-01",
        "close": 114.843498,
        "volume": 209221
      },
      {
        "date": "2025-08-08",
        "close": 116.689857,
        "volume": 344437
      },
      {
        "date": "2025-08-15",
        "close": 110.966141,
        "volume": 244387
      },
      {
        "date": "2025-08-22",
        "close": 115.028137,
        "volume": 282480
      },
      {
        "date": "2025-08-29",
        "close": 114.576363,
        "volume": 312398
      },
      {
        "date": "2025-09-05",
        "close": 111.884979,
        "volume": 201546
      },
      {
        "date": "2025-09-12",
        "close": 112.269463,
        "volume": 628782
      },
      {
        "date": "2025-09-19",
        "close": 124.957451,
        "volume": 417656
      },
      {
        "date": "2025-09-26",
        "close": 117.652245,
        "volume": 166792
      },
      {
        "date": "2025-10-03",
        "close": 115.537575,
        "volume": 194770
      },
      {
        "date": "2025-10-10",
        "close": 109.193588,
        "volume": 549583
      },
      {
        "date": "2025-10-17",
        "close": 109.578072,
        "volume": 239229
      },
      {
        "date": "2025-10-24",
        "close": 112.077217,
        "volume": 338694
      },
      {
        "date": "2025-10-31",
        "close": 117.075523,
        "volume": 237316
      },
      {
        "date": "2025-11-07",
        "close": 117.075523,
        "volume": 175540
      },
      {
        "date": "2025-11-14",
        "close": 119.190186,
        "volume": 296838
      },
      {
        "date": "2025-11-21",
        "close": 121.689331,
        "volume": 252398
      },
      {
        "date": "2025-11-28",
        "close": 123.419502,
        "volume": 181452
      },
      {
        "date": "2025-12-05",
        "close": 123.804001,
        "volume": 179397
      },
      {
        "date": "2025-12-12",
        "close": 122.073814,
        "volume": 199043
      },
      {
        "date": "2025-12-19",
        "close": 118.421211,
        "volume": 203305
      },
      {
        "date": "2025-12-26",
        "close": 119.574669,
        "volume": 82382
      },
      {
        "date": "2026-01-02",
        "close": 120.343636,
        "volume": 122507
      },
      {
        "date": "2026-01-09",
        "close": 129.186768,
        "volume": 343361
      },
      {
        "date": "2026-01-16",
        "close": 130.724716,
        "volume": 212512
      },
      {
        "date": "2026-01-23",
        "close": 128.610062,
        "volume": 241758
      },
      {
        "date": "2026-01-30",
        "close": 131.109192,
        "volume": 269547
      },
      {
        "date": "2026-02-06",
        "close": 127.072113,
        "volume": 247100
      },
      {
        "date": "2026-02-13",
        "close": 117.459999,
        "volume": 317052
      },
      {
        "date": "2026-02-20",
        "close": 122.400002,
        "volume": 266498
      },
      {
        "date": "2026-02-27",
        "close": 127.0,
        "volume": 216335
      },
      {
        "date": "2026-03-06",
        "close": 121.400002,
        "volume": 357336
      },
      {
        "date": "2026-03-13",
        "close": 116.599998,
        "volume": 241638
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "volume": 187695
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "volume": 297302
      },
      {
        "date": "2026-04-03",
        "close": 121.0,
        "volume": 118140
      },
      {
        "date": "2026-04-10",
        "close": 120.400002,
        "volume": 189432
      },
      {
        "date": "2026-04-17",
        "close": 118.800003,
        "volume": 147297
      },
      {
        "date": "2026-04-24",
        "close": 115.400002,
        "volume": 135153
      },
      {
        "date": "2026-05-01",
        "close": 115.599998,
        "volume": 108752
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "volume": 278160
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "volume": 140405
      },
      {
        "date": "2026-05-22",
        "close": 109.599998,
        "volume": 147079
      },
      {
        "date": "2026-05-29",
        "close": 105.800003,
        "volume": 208606
      },
      {
        "date": "2026-06-05",
        "close": 112.199997,
        "volume": 24614
      },
      {
        "date": "2026-06-12",
        "close": 114.400002,
        "volume": 20652
      },
      {
        "date": "2026-06-19",
        "close": 109.400002,
        "volume": 20103
      },
      {
        "date": "2026-06-26",
        "close": 108.0,
        "volume": 44874
      },
      {
        "date": "2026-07-03",
        "close": 104.400002,
        "volume": 26427
      },
      {
        "date": "2026-07-10",
        "close": 112.199997,
        "volume": 187194
      },
      {
        "date": "2026-07-17",
        "close": 113.599998,
        "volume": 141771
      },
      {
        "date": "2026-07-24",
        "close": 117.800003,
        "volume": 171569
      },
      {
        "date": "2026-07-31",
        "close": 114.199997,
        "volume": 120010
      },
      {
        "date": "2026-08-07",
        "close": 110.800003,
        "volume": 140902
      }
    ],
    "sharemaestro_context": {
      "trend": 116.799203,
      "fair_value": 108.694651,
      "market_activity": -9.266847,
      "market_dynamics": 0.459448,
      "relative_strength": -16.015824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.020542,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.004074,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.090826,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.155904,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.326453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.233149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "neutral",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.029304
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 5.152859
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.15792
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.047386
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.006188
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.029772
      }
    ]
  }
}