{
  "ticker": {
    "uuid": "21a2df87-dc29-46be-87f2-148486510fa8",
    "symbol": "IEX",
    "name": "Indian Energy Exchange Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.099998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 134.276108,
    "boundary_margin": -0.053443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279738,
    "volatility_stability": 0.8255,
    "risk_context": 0.3575,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.116,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.627251,
        "direction_boundary": 152.853088,
        "core_momentum": -0.236998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449997
      },
      {
        "date": "2023-08-25",
        "close": 116.862587,
        "direction_boundary": 148.839249,
        "core_momentum": -0.21484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440774
      },
      {
        "date": "2023-09-01",
        "close": 124.016457,
        "direction_boundary": 147.485748,
        "core_momentum": -0.159129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449454
      },
      {
        "date": "2023-09-08",
        "close": 133.66481,
        "direction_boundary": 148.792587,
        "core_momentum": -0.10167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461017
      },
      {
        "date": "2023-09-15",
        "close": 126.46386,
        "direction_boundary": 146.412277,
        "core_momentum": -0.136248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466137
      },
      {
        "date": "2023-09-22",
        "close": 123.075165,
        "direction_boundary": 137.311111,
        "core_momentum": -0.103677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461096
      },
      {
        "date": "2023-09-29",
        "close": 124.440063,
        "direction_boundary": 132.597137,
        "core_momentum": -0.061518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434336
      },
      {
        "date": "2023-10-06",
        "close": 125.946152,
        "direction_boundary": 136.330978,
        "core_momentum": -0.076174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365913
      },
      {
        "date": "2023-10-13",
        "close": 126.605042,
        "direction_boundary": 130.636887,
        "core_momentum": -0.030863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363626
      },
      {
        "date": "2023-10-20",
        "close": 123.451706,
        "direction_boundary": 125.549568,
        "core_momentum": -0.016709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364693
      },
      {
        "date": "2023-10-27",
        "close": 117.615616,
        "direction_boundary": 129.143402,
        "core_momentum": -0.089263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367599
      },
      {
        "date": "2023-11-03",
        "close": 120.110069,
        "direction_boundary": 132.410461,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368929
      },
      {
        "date": "2023-11-10",
        "close": 123.734077,
        "direction_boundary": 135.070801,
        "core_momentum": -0.083932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372509
      },
      {
        "date": "2023-11-17",
        "close": 129.946686,
        "direction_boundary": 129.236725,
        "core_momentum": 0.005493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380226
      },
      {
        "date": "2023-11-24",
        "close": 133.711884,
        "direction_boundary": 140.344818,
        "core_momentum": -0.047262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382376
      },
      {
        "date": "2023-12-01",
        "close": 134.3237,
        "direction_boundary": 140.204803,
        "core_momentum": -0.041947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38176
      },
      {
        "date": "2023-12-08",
        "close": 143.73674,
        "direction_boundary": 135.444183,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233458
      },
      {
        "date": "2023-12-15",
        "close": 142.13652,
        "direction_boundary": 135.210815,
        "core_momentum": 0.051222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233702
      },
      {
        "date": "2023-12-22",
        "close": 143.595551,
        "direction_boundary": 121.535721,
        "core_momentum": 0.181509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2023-12-29",
        "close": 158.138657,
        "direction_boundary": 130.683578,
        "core_momentum": 0.210088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      },
      {
        "date": "2024-01-05",
        "close": 154.561707,
        "direction_boundary": 129.890137,
        "core_momentum": 0.189942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265968
      },
      {
        "date": "2024-01-12",
        "close": 154.749969,
        "direction_boundary": 132.22377,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264115
      },
      {
        "date": "2024-01-19",
        "close": 131.829269,
        "direction_boundary": 126.669724,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355468
      },
      {
        "date": "2024-01-26",
        "close": 127.734619,
        "direction_boundary": 125.316223,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359059
      },
      {
        "date": "2024-02-02",
        "close": 138.423264,
        "direction_boundary": 129.050018,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372082
      },
      {
        "date": "2024-02-09",
        "close": 136.243347,
        "direction_boundary": 125.969635,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373158
      },
      {
        "date": "2024-02-16",
        "close": 138.044128,
        "direction_boundary": 126.436356,
        "core_momentum": 0.091807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36856
      },
      {
        "date": "2024-02-23",
        "close": 139.323639,
        "direction_boundary": 134.277374,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368521
      },
      {
        "date": "2024-03-01",
        "close": 136.812012,
        "direction_boundary": 135.630905,
        "core_momentum": 0.008708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362001
      },
      {
        "date": "2024-03-08",
        "close": 140.129257,
        "direction_boundary": 138.991302,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348621
      },
      {
        "date": "2024-03-15",
        "close": 129.70369,
        "direction_boundary": 141.324951,
        "core_momentum": -0.082231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357043
      },
      {
        "date": "2024-03-22",
        "close": 128.75589,
        "direction_boundary": 133.437241,
        "core_momentum": -0.035083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354971
      },
      {
        "date": "2024-03-29",
        "close": 127.334213,
        "direction_boundary": 119.435448,
        "core_momentum": 0.066134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355139
      },
      {
        "date": "2024-04-05",
        "close": 137.854568,
        "direction_boundary": 140.811569,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371283
      },
      {
        "date": "2024-04-12",
        "close": 143.92038,
        "direction_boundary": 144.498688,
        "core_momentum": -0.004002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375325
      },
      {
        "date": "2024-04-19",
        "close": 139.939697,
        "direction_boundary": 143.471893,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375799
      },
      {
        "date": "2024-04-26",
        "close": 150.554855,
        "direction_boundary": 146.132233,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379138
      },
      {
        "date": "2024-05-03",
        "close": 149.322723,
        "direction_boundary": 147.719101,
        "core_momentum": 0.010856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379531
      },
      {
        "date": "2024-05-10",
        "close": 137.475479,
        "direction_boundary": 147.672424,
        "core_momentum": -0.069051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398417
      },
      {
        "date": "2024-05-17",
        "close": 143.493851,
        "direction_boundary": 148.372513,
        "core_momentum": -0.032881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39712
      },
      {
        "date": "2024-05-24",
        "close": 149.512268,
        "direction_boundary": 145.432129,
        "core_momentum": 0.028055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399056
      },
      {
        "date": "2024-05-31",
        "close": 146.577408,
        "direction_boundary": 142.585114,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400454
      },
      {
        "date": "2024-06-07",
        "close": 156.483231,
        "direction_boundary": 114.441475,
        "core_momentum": 0.367365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399715
      },
      {
        "date": "2024-06-14",
        "close": 171.959274,
        "direction_boundary": 117.428528,
        "core_momentum": 0.464374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418419
      },
      {
        "date": "2024-06-21",
        "close": 173.959579,
        "direction_boundary": 118.735352,
        "core_momentum": 0.465103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418442
      },
      {
        "date": "2024-06-28",
        "close": 172.791931,
        "direction_boundary": 118.641998,
        "core_momentum": 0.456415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398494
      },
      {
        "date": "2024-07-05",
        "close": 176.438431,
        "direction_boundary": 117.055145,
        "core_momentum": 0.50731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397339
      },
      {
        "date": "2024-07-12",
        "close": 169.52829,
        "direction_boundary": 115.514946,
        "core_momentum": 0.467587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402214
      },
      {
        "date": "2024-07-19",
        "close": 161.814194,
        "direction_boundary": 115.374924,
        "core_momentum": 0.402507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334856
      },
      {
        "date": "2024-07-26",
        "close": 169.078461,
        "direction_boundary": 115.403564,
        "core_momentum": 0.465106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2024-08-02",
        "close": 186.937637,
        "direction_boundary": 119.592361,
        "core_momentum": 0.563124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342827
      },
      {
        "date": "2024-08-09",
        "close": 184.401382,
        "direction_boundary": 120.957245,
        "core_momentum": 0.524517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342487
      },
      {
        "date": "2024-08-16",
        "close": 186.459106,
        "direction_boundary": 116.627251,
        "core_momentum": 0.598761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34248
      },
      {
        "date": "2024-08-23",
        "close": 180.860153,
        "direction_boundary": 116.862587,
        "core_momentum": 0.547631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347415
      },
      {
        "date": "2024-08-30",
        "close": 194.891006,
        "direction_boundary": 124.016457,
        "core_momentum": 0.571493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356099
      },
      {
        "date": "2024-09-06",
        "close": 199.035187,
        "direction_boundary": 133.66481,
        "core_momentum": 0.489062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2024-09-13",
        "close": 209.668396,
        "direction_boundary": 126.46386,
        "core_momentum": 0.657931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334506
      },
      {
        "date": "2024-09-20",
        "close": 221.421387,
        "direction_boundary": 123.075165,
        "core_momentum": 0.799074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335961
      },
      {
        "date": "2024-09-27",
        "close": 197.398575,
        "direction_boundary": 124.440063,
        "core_momentum": 0.586294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383179
      },
      {
        "date": "2024-10-04",
        "close": 199.02562,
        "direction_boundary": 125.946152,
        "core_momentum": 0.580244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372516
      },
      {
        "date": "2024-10-11",
        "close": 195.809799,
        "direction_boundary": 126.605042,
        "core_momentum": 0.546619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372387
      },
      {
        "date": "2024-10-18",
        "close": 182.764771,
        "direction_boundary": 123.451706,
        "core_momentum": 0.480456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385245
      },
      {
        "date": "2024-10-25",
        "close": 173.002502,
        "direction_boundary": 117.615616,
        "core_momentum": 0.470914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384378
      },
      {
        "date": "2024-11-01",
        "close": 171.653015,
        "direction_boundary": 120.110069,
        "core_momentum": 0.429131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384351
      },
      {
        "date": "2024-11-08",
        "close": 163.728363,
        "direction_boundary": 123.734077,
        "core_momentum": 0.323228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371041
      },
      {
        "date": "2024-11-15",
        "close": 154.578644,
        "direction_boundary": 129.946686,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377541
      },
      {
        "date": "2024-11-22",
        "close": 156.10997,
        "direction_boundary": 133.711884,
        "core_momentum": 0.16751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373682
      },
      {
        "date": "2024-11-29",
        "close": 168.628647,
        "direction_boundary": 134.3237,
        "core_momentum": 0.25539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386504
      },
      {
        "date": "2024-12-06",
        "close": 177.022263,
        "direction_boundary": 143.73674,
        "core_momentum": 0.231573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381958
      },
      {
        "date": "2024-12-13",
        "close": 181.3004,
        "direction_boundary": 142.13652,
        "core_momentum": 0.275537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360831
      },
      {
        "date": "2024-12-20",
        "close": 169.834564,
        "direction_boundary": 143.595551,
        "core_momentum": 0.182729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372342
      },
      {
        "date": "2024-12-27",
        "close": 172.868515,
        "direction_boundary": 158.138657,
        "core_momentum": 0.093145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373121
      },
      {
        "date": "2025-01-03",
        "close": 169.423004,
        "direction_boundary": 154.561707,
        "core_momentum": 0.096151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372869
      },
      {
        "date": "2025-01-10",
        "close": 160.971954,
        "direction_boundary": 154.749969,
        "core_momentum": 0.040207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375494
      },
      {
        "date": "2025-01-17",
        "close": 165.288391,
        "direction_boundary": 131.829269,
        "core_momentum": 0.253806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371793
      },
      {
        "date": "2025-01-24",
        "close": 162.063034,
        "direction_boundary": 127.734619,
        "core_momentum": 0.268748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367486
      },
      {
        "date": "2025-01-31",
        "close": 168.549194,
        "direction_boundary": 138.423264,
        "core_momentum": 0.217636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342453
      },
      {
        "date": "2025-02-07",
        "close": 175.924423,
        "direction_boundary": 136.243347,
        "core_momentum": 0.291251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348172
      },
      {
        "date": "2025-02-14",
        "close": 158.248947,
        "direction_boundary": 138.044128,
        "core_momentum": 0.146365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376166
      },
      {
        "date": "2025-02-21",
        "close": 163.066025,
        "direction_boundary": 139.323639,
        "core_momentum": 0.170412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377737
      },
      {
        "date": "2025-02-28",
        "close": 150.526184,
        "direction_boundary": 136.812012,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374191
      },
      {
        "date": "2025-03-07",
        "close": 158.248947,
        "direction_boundary": 140.129257,
        "core_momentum": 0.129307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381087
      },
      {
        "date": "2025-03-14",
        "close": 148.238327,
        "direction_boundary": 129.70369,
        "core_momentum": 0.1429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37835
      },
      {
        "date": "2025-03-21",
        "close": 166.686066,
        "direction_boundary": 128.75589,
        "core_momentum": 0.29459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409583
      },
      {
        "date": "2025-03-28",
        "close": 169.678635,
        "direction_boundary": 127.334213,
        "core_momentum": 0.332546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382694
      },
      {
        "date": "2025-04-04",
        "close": 172.333344,
        "direction_boundary": 137.854568,
        "core_momentum": 0.25011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383364
      },
      {
        "date": "2025-04-11",
        "close": 172.825653,
        "direction_boundary": 143.92038,
        "core_momentum": 0.200842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383209
      },
      {
        "date": "2025-04-18",
        "close": 181.117966,
        "direction_boundary": 139.939697,
        "core_momentum": 0.294257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378059
      },
      {
        "date": "2025-04-25",
        "close": 183.898163,
        "direction_boundary": 150.554855,
        "core_momentum": 0.221469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370251
      },
      {
        "date": "2025-05-02",
        "close": 183.927124,
        "direction_boundary": 149.322723,
        "core_momentum": 0.231742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369977
      },
      {
        "date": "2025-05-09",
        "close": 182.816986,
        "direction_boundary": 137.475479,
        "core_momentum": 0.329815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363207
      },
      {
        "date": "2025-05-16",
        "close": 194.410477,
        "direction_boundary": 143.493851,
        "core_momentum": 0.354835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36022
      },
      {
        "date": "2025-05-23",
        "close": 189.712173,
        "direction_boundary": 149.512268,
        "core_momentum": 0.268874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363155
      },
      {
        "date": "2025-05-30",
        "close": 195.081665,
        "direction_boundary": 146.577408,
        "core_momentum": 0.330912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350469
      },
      {
        "date": "2025-06-06",
        "close": 196.618576,
        "direction_boundary": 156.483231,
        "core_momentum": 0.256483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34499
      },
      {
        "date": "2025-06-13",
        "close": 182.115128,
        "direction_boundary": 171.959274,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361202
      },
      {
        "date": "2025-06-20",
        "close": 177.533554,
        "direction_boundary": 173.959579,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350827
      },
      {
        "date": "2025-06-27",
        "close": 184.118958,
        "direction_boundary": 172.791931,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353484
      },
      {
        "date": "2025-07-04",
        "close": 192.241287,
        "direction_boundary": 176.438431,
        "core_momentum": 0.089566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356294
      },
      {
        "date": "2025-07-11",
        "close": 200.801315,
        "direction_boundary": 169.52829,
        "core_momentum": 0.184471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350675
      },
      {
        "date": "2025-07-18",
        "close": 197.601044,
        "direction_boundary": 161.814194,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351278
      },
      {
        "date": "2025-07-25",
        "close": 141.065781,
        "direction_boundary": 169.078461,
        "core_momentum": -0.165679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592251
      },
      {
        "date": "2025-08-01",
        "close": 128.488342,
        "direction_boundary": 186.937637,
        "core_momentum": -0.312667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600782
      },
      {
        "date": "2025-08-08",
        "close": 134.276108,
        "direction_boundary": 184.401382,
        "core_momentum": -0.271827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601003
      },
      {
        "date": "2025-08-15",
        "close": 136.445297,
        "direction_boundary": 186.459106,
        "core_momentum": -0.268229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585849
      },
      {
        "date": "2025-08-22",
        "close": 139.995773,
        "direction_boundary": 180.860153,
        "core_momentum": -0.225945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585355
      },
      {
        "date": "2025-08-29",
        "close": 135.988113,
        "direction_boundary": 194.891006,
        "core_momentum": -0.302235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576644
      },
      {
        "date": "2025-09-05",
        "close": 138.079483,
        "direction_boundary": 199.035187,
        "core_momentum": -0.306256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572138
      },
      {
        "date": "2025-09-12",
        "close": 140.890686,
        "direction_boundary": 209.668396,
        "core_momentum": -0.328031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566431
      },
      {
        "date": "2025-09-19",
        "close": 144.966446,
        "direction_boundary": 221.421387,
        "core_momentum": -0.345292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541901
      },
      {
        "date": "2025-09-26",
        "close": 134.003738,
        "direction_boundary": 197.398575,
        "core_momentum": -0.321151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550094
      },
      {
        "date": "2025-10-03",
        "close": 139.674759,
        "direction_boundary": 199.02562,
        "core_momentum": -0.298207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553577
      },
      {
        "date": "2025-10-10",
        "close": 136.056198,
        "direction_boundary": 195.809799,
        "core_momentum": -0.305161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553898
      },
      {
        "date": "2025-10-17",
        "close": 130.521347,
        "direction_boundary": 182.764771,
        "core_momentum": -0.285851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549551
      },
      {
        "date": "2025-10-24",
        "close": 143.040436,
        "direction_boundary": 173.002502,
        "core_momentum": -0.173189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567203
      },
      {
        "date": "2025-10-31",
        "close": 135.26828,
        "direction_boundary": 171.653015,
        "core_momentum": -0.211967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570574
      },
      {
        "date": "2025-11-07",
        "close": 135.171021,
        "direction_boundary": 163.728363,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57073
      },
      {
        "date": "2025-11-14",
        "close": 133.799469,
        "direction_boundary": 154.578644,
        "core_momentum": -0.134425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56094
      },
      {
        "date": "2025-11-21",
        "close": 137.272125,
        "direction_boundary": 156.10997,
        "core_momentum": -0.12067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563433
      },
      {
        "date": "2025-11-28",
        "close": 135.492004,
        "direction_boundary": 168.628647,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56042
      },
      {
        "date": "2025-12-05",
        "close": 141.34787,
        "direction_boundary": 177.022263,
        "core_momentum": -0.201525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565128
      },
      {
        "date": "2025-12-12",
        "close": 139.29541,
        "direction_boundary": 181.3004,
        "core_momentum": -0.231687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55759
      },
      {
        "date": "2025-12-19",
        "close": 137.544495,
        "direction_boundary": 169.834564,
        "core_momentum": -0.190127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557176
      },
      {
        "date": "2025-12-26",
        "close": 131.669174,
        "direction_boundary": 172.868515,
        "core_momentum": -0.238328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554946
      },
      {
        "date": "2026-01-02",
        "close": 130.696457,
        "direction_boundary": 169.423004,
        "core_momentum": -0.228579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549129
      },
      {
        "date": "2026-01-09",
        "close": 134.587372,
        "direction_boundary": 160.971954,
        "core_momentum": -0.163908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54645
      },
      {
        "date": "2026-01-16",
        "close": 135.492004,
        "direction_boundary": 165.288391,
        "core_momentum": -0.180269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547305
      },
      {
        "date": "2026-01-23",
        "close": 124.052681,
        "direction_boundary": 162.063034,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2026-01-30",
        "close": 123.332855,
        "direction_boundary": 168.549194,
        "core_momentum": -0.268268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285275
      },
      {
        "date": "2026-02-06",
        "close": 119.056786,
        "direction_boundary": 175.924423,
        "core_momentum": -0.32325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281079
      },
      {
        "date": "2026-02-13",
        "close": 122.019913,
        "direction_boundary": 158.248947,
        "core_momentum": -0.228937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282583
      },
      {
        "date": "2026-02-20",
        "close": 123.467026,
        "direction_boundary": 163.066025,
        "core_momentum": -0.24284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280281
      },
      {
        "date": "2026-02-27",
        "close": 123.683601,
        "direction_boundary": 150.526184,
        "core_momentum": -0.178325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2026-03-06",
        "close": 119.864021,
        "direction_boundary": 158.248947,
        "core_momentum": -0.24256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2026-03-13",
        "close": 118.377533,
        "direction_boundary": 148.238327,
        "core_momentum": -0.201438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277056
      },
      {
        "date": "2026-03-20",
        "close": 118.653168,
        "direction_boundary": 166.686066,
        "core_momentum": -0.288164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272745
      },
      {
        "date": "2026-03-27",
        "close": 116.989479,
        "direction_boundary": 169.678635,
        "core_momentum": -0.310523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2026-04-03",
        "close": 117.560455,
        "direction_boundary": 172.333344,
        "core_momentum": -0.317831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24461
      },
      {
        "date": "2026-04-10",
        "close": 127.965866,
        "direction_boundary": 172.825653,
        "core_momentum": -0.259567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273565
      },
      {
        "date": "2026-04-17",
        "close": 133.695236,
        "direction_boundary": 181.117966,
        "core_momentum": -0.261833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274718
      },
      {
        "date": "2026-04-24",
        "close": 121.311127,
        "direction_boundary": 183.898163,
        "core_momentum": -0.340335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274856
      },
      {
        "date": "2026-05-01",
        "close": 123.240608,
        "direction_boundary": 183.927124,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2026-05-08",
        "close": 132.031555,
        "direction_boundary": 182.816986,
        "core_momentum": -0.277794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285204
      },
      {
        "date": "2026-05-15",
        "close": 125.269997,
        "direction_boundary": 194.410477,
        "core_momentum": -0.355642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293886
      },
      {
        "date": "2026-05-22",
        "close": 127.07,
        "direction_boundary": 189.712173,
        "core_momentum": -0.330196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292127
      },
      {
        "date": "2026-05-29",
        "close": 128.309998,
        "direction_boundary": 195.081665,
        "core_momentum": -0.342275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292261
      },
      {
        "date": "2026-06-05",
        "close": 122.379997,
        "direction_boundary": 196.618576,
        "core_momentum": -0.377577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291453
      },
      {
        "date": "2026-06-12",
        "close": 120.839996,
        "direction_boundary": 182.115128,
        "core_momentum": -0.336464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291344
      },
      {
        "date": "2026-06-19",
        "close": 122.779999,
        "direction_boundary": 177.533554,
        "core_momentum": -0.308412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292627
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "direction_boundary": 184.118958,
        "core_momentum": -0.321091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288522
      },
      {
        "date": "2026-07-03",
        "close": 123.940002,
        "direction_boundary": 192.241287,
        "core_momentum": -0.355289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288568
      },
      {
        "date": "2026-07-10",
        "close": 119.639999,
        "direction_boundary": 200.801315,
        "core_momentum": -0.404187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288434
      },
      {
        "date": "2026-07-17",
        "close": 122.800003,
        "direction_boundary": 197.601044,
        "core_momentum": -0.378546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29118
      },
      {
        "date": "2026-07-24",
        "close": 124.260002,
        "direction_boundary": 141.065781,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265044
      },
      {
        "date": "2026-07-31",
        "close": 132.240005,
        "direction_boundary": 128.488342,
        "core_momentum": 0.029198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278487
      },
      {
        "date": "2026-08-07",
        "close": 127.099998,
        "direction_boundary": 134.276108,
        "core_momentum": -0.053443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.627251,
        "volume": 22463249
      },
      {
        "date": "2023-08-25",
        "close": 116.862587,
        "volume": 30460609
      },
      {
        "date": "2023-09-01",
        "close": 124.016457,
        "volume": 42397026
      },
      {
        "date": "2023-09-08",
        "close": 133.66481,
        "volume": 106765692
      },
      {
        "date": "2023-09-15",
        "close": 126.46386,
        "volume": 50654510
      },
      {
        "date": "2023-09-22",
        "close": 123.075165,
        "volume": 23227948
      },
      {
        "date": "2023-09-29",
        "close": 124.440063,
        "volume": 24949828
      },
      {
        "date": "2023-10-06",
        "close": 125.946152,
        "volume": 33546149
      },
      {
        "date": "2023-10-13",
        "close": 126.605042,
        "volume": 27621039
      },
      {
        "date": "2023-10-20",
        "close": 123.451706,
        "volume": 22188647
      },
      {
        "date": "2023-10-27",
        "close": 117.615616,
        "volume": 18518152
      },
      {
        "date": "2023-11-03",
        "close": 120.110069,
        "volume": 19629748
      },
      {
        "date": "2023-11-10",
        "close": 123.734077,
        "volume": 27391298
      },
      {
        "date": "2023-11-17",
        "close": 129.946686,
        "volume": 30726872
      },
      {
        "date": "2023-11-24",
        "close": 133.711884,
        "volume": 87898662
      },
      {
        "date": "2023-12-01",
        "close": 134.3237,
        "volume": 27339177
      },
      {
        "date": "2023-12-08",
        "close": 143.73674,
        "volume": 125556212
      },
      {
        "date": "2023-12-15",
        "close": 142.13652,
        "volume": 35481661
      },
      {
        "date": "2023-12-22",
        "close": 143.595551,
        "volume": 60675877
      },
      {
        "date": "2023-12-29",
        "close": 158.138657,
        "volume": 148737503
      },
      {
        "date": "2024-01-05",
        "close": 154.561707,
        "volume": 89752219
      },
      {
        "date": "2024-01-12",
        "close": 154.749969,
        "volume": 55749862
      },
      {
        "date": "2024-01-19",
        "close": 131.829269,
        "volume": 168420814
      },
      {
        "date": "2024-01-26",
        "close": 127.734619,
        "volume": 44638422
      },
      {
        "date": "2024-02-02",
        "close": 138.423264,
        "volume": 70585987
      },
      {
        "date": "2024-02-09",
        "close": 136.243347,
        "volume": 104270559
      },
      {
        "date": "2024-02-16",
        "close": 138.044128,
        "volume": 34620064
      },
      {
        "date": "2024-02-23",
        "close": 139.323639,
        "volume": 29057514
      },
      {
        "date": "2024-03-01",
        "close": 136.812012,
        "volume": 33842610
      },
      {
        "date": "2024-03-08",
        "close": 140.129257,
        "volume": 64552465
      },
      {
        "date": "2024-03-15",
        "close": 129.70369,
        "volume": 43081783
      },
      {
        "date": "2024-03-22",
        "close": 128.75589,
        "volume": 27584470
      },
      {
        "date": "2024-03-29",
        "close": 127.334213,
        "volume": 24717146
      },
      {
        "date": "2024-04-05",
        "close": 137.854568,
        "volume": 42266104
      },
      {
        "date": "2024-04-12",
        "close": 143.92038,
        "volume": 45718412
      },
      {
        "date": "2024-04-19",
        "close": 139.939697,
        "volume": 35641255
      },
      {
        "date": "2024-04-26",
        "close": 150.554855,
        "volume": 62144190
      },
      {
        "date": "2024-05-03",
        "close": 149.322723,
        "volume": 52050328
      },
      {
        "date": "2024-05-10",
        "close": 137.475479,
        "volume": 41071170
      },
      {
        "date": "2024-05-17",
        "close": 143.493851,
        "volume": 45319512
      },
      {
        "date": "2024-05-24",
        "close": 149.512268,
        "volume": 86051255
      },
      {
        "date": "2024-05-31",
        "close": 146.577408,
        "volume": 50888539
      },
      {
        "date": "2024-06-07",
        "close": 156.483231,
        "volume": 99060940
      },
      {
        "date": "2024-06-14",
        "close": 171.959274,
        "volume": 149388525
      },
      {
        "date": "2024-06-21",
        "close": 173.959579,
        "volume": 80162171
      },
      {
        "date": "2024-06-28",
        "close": 172.791931,
        "volume": 58957087
      },
      {
        "date": "2024-07-05",
        "close": 176.438431,
        "volume": 88221863
      },
      {
        "date": "2024-07-12",
        "close": 169.52829,
        "volume": 65255091
      },
      {
        "date": "2024-07-19",
        "close": 161.814194,
        "volume": 38097836
      },
      {
        "date": "2024-07-26",
        "close": 169.078461,
        "volume": 54937155
      },
      {
        "date": "2024-08-02",
        "close": 186.937637,
        "volume": 120973318
      },
      {
        "date": "2024-08-09",
        "close": 184.401382,
        "volume": 92516865
      },
      {
        "date": "2024-08-16",
        "close": 186.459106,
        "volume": 38946437
      },
      {
        "date": "2024-08-23",
        "close": 180.860153,
        "volume": 47448409
      },
      {
        "date": "2024-08-30",
        "close": 194.891006,
        "volume": 127071667
      },
      {
        "date": "2024-09-06",
        "close": 199.035187,
        "volume": 72429428
      },
      {
        "date": "2024-09-13",
        "close": 209.668396,
        "volume": 67716168
      },
      {
        "date": "2024-09-20",
        "close": 221.421387,
        "volume": 85126621
      },
      {
        "date": "2024-09-27",
        "close": 197.398575,
        "volume": 309562424
      },
      {
        "date": "2024-10-04",
        "close": 199.02562,
        "volume": 67451035
      },
      {
        "date": "2024-10-11",
        "close": 195.809799,
        "volume": 50222157
      },
      {
        "date": "2024-10-18",
        "close": 182.764771,
        "volume": 63753427
      },
      {
        "date": "2024-10-25",
        "close": 173.002502,
        "volume": 39827368
      },
      {
        "date": "2024-11-01",
        "close": 171.653015,
        "volume": 32596174
      },
      {
        "date": "2024-11-08",
        "close": 163.728363,
        "volume": 29589388
      },
      {
        "date": "2024-11-15",
        "close": 154.578644,
        "volume": 17772630
      },
      {
        "date": "2024-11-22",
        "close": 156.10997,
        "volume": 14777771
      },
      {
        "date": "2024-11-29",
        "close": 168.628647,
        "volume": 25521142
      },
      {
        "date": "2024-12-06",
        "close": 177.022263,
        "volume": 39059013
      },
      {
        "date": "2024-12-13",
        "close": 181.3004,
        "volume": 36414133
      },
      {
        "date": "2024-12-20",
        "close": 169.834564,
        "volume": 17646703
      },
      {
        "date": "2024-12-27",
        "close": 172.868515,
        "volume": 12553020
      },
      {
        "date": "2025-01-03",
        "close": 169.423004,
        "volume": 15700274
      },
      {
        "date": "2025-01-10",
        "close": 160.971954,
        "volume": 26459606
      },
      {
        "date": "2025-01-17",
        "close": 165.288391,
        "volume": 16411328
      },
      {
        "date": "2025-01-24",
        "close": 162.063034,
        "volume": 33475742
      },
      {
        "date": "2025-01-31",
        "close": 168.549194,
        "volume": 32099024
      },
      {
        "date": "2025-02-07",
        "close": 175.924423,
        "volume": 32908035
      },
      {
        "date": "2025-02-14",
        "close": 158.248947,
        "volume": 18679496
      },
      {
        "date": "2025-02-21",
        "close": 163.066025,
        "volume": 21726136
      },
      {
        "date": "2025-02-28",
        "close": 150.526184,
        "volume": 34779290
      },
      {
        "date": "2025-03-07",
        "close": 158.248947,
        "volume": 25388232
      },
      {
        "date": "2025-03-14",
        "close": 148.238327,
        "volume": 12519211
      },
      {
        "date": "2025-03-21",
        "close": 166.686066,
        "volume": 30391396
      },
      {
        "date": "2025-03-28",
        "close": 169.678635,
        "volume": 25765445
      },
      {
        "date": "2025-04-04",
        "close": 172.333344,
        "volume": 18584390
      },
      {
        "date": "2025-04-11",
        "close": 172.825653,
        "volume": 16061618
      },
      {
        "date": "2025-04-18",
        "close": 181.117966,
        "volume": 12600188
      },
      {
        "date": "2025-04-25",
        "close": 183.898163,
        "volume": 78556163
      },
      {
        "date": "2025-05-02",
        "close": 183.927124,
        "volume": 25853130
      },
      {
        "date": "2025-05-09",
        "close": 182.816986,
        "volume": 32680907
      },
      {
        "date": "2025-05-16",
        "close": 194.410477,
        "volume": 28302551
      },
      {
        "date": "2025-05-23",
        "close": 189.712173,
        "volume": 18842232
      },
      {
        "date": "2025-05-30",
        "close": 195.081665,
        "volume": 28015703
      },
      {
        "date": "2025-06-06",
        "close": 196.618576,
        "volume": 52899141
      },
      {
        "date": "2025-06-13",
        "close": 182.115128,
        "volume": 148756720
      },
      {
        "date": "2025-06-20",
        "close": 177.533554,
        "volume": 30635591
      },
      {
        "date": "2025-06-27",
        "close": 184.118958,
        "volume": 35345384
      },
      {
        "date": "2025-07-04",
        "close": 192.241287,
        "volume": 29397644
      },
      {
        "date": "2025-07-11",
        "close": 200.801315,
        "volume": 43261043
      },
      {
        "date": "2025-07-18",
        "close": 197.601044,
        "volume": 17705931
      },
      {
        "date": "2025-07-25",
        "close": 141.065781,
        "volume": 452967213
      },
      {
        "date": "2025-08-01",
        "close": 128.488342,
        "volume": 211220319
      },
      {
        "date": "2025-08-08",
        "close": 134.276108,
        "volume": 86476125
      },
      {
        "date": "2025-08-15",
        "close": 136.445297,
        "volume": 44846076
      },
      {
        "date": "2025-08-22",
        "close": 139.995773,
        "volume": 39227021
      },
      {
        "date": "2025-08-29",
        "close": 135.988113,
        "volume": 26170078
      },
      {
        "date": "2025-09-05",
        "close": 138.079483,
        "volume": 20523902
      },
      {
        "date": "2025-09-12",
        "close": 140.890686,
        "volume": 19041051
      },
      {
        "date": "2025-09-19",
        "close": 144.966446,
        "volume": 38448896
      },
      {
        "date": "2025-09-26",
        "close": 134.003738,
        "volume": 20558133
      },
      {
        "date": "2025-10-03",
        "close": 139.674759,
        "volume": 25696306
      },
      {
        "date": "2025-10-10",
        "close": 136.056198,
        "volume": 11898816
      },
      {
        "date": "2025-10-17",
        "close": 130.521347,
        "volume": 29932662
      },
      {
        "date": "2025-10-24",
        "close": 143.040436,
        "volume": 30872998
      },
      {
        "date": "2025-10-31",
        "close": 135.26828,
        "volume": 55372500
      },
      {
        "date": "2025-11-07",
        "close": 135.171021,
        "volume": 24864556
      },
      {
        "date": "2025-11-14",
        "close": 133.799469,
        "volume": 15848208
      },
      {
        "date": "2025-11-21",
        "close": 137.272125,
        "volume": 43348316
      },
      {
        "date": "2025-11-28",
        "close": 135.492004,
        "volume": 28227079
      },
      {
        "date": "2025-12-05",
        "close": 141.34787,
        "volume": 75007277
      },
      {
        "date": "2025-12-12",
        "close": 139.29541,
        "volume": 23265245
      },
      {
        "date": "2025-12-19",
        "close": 137.544495,
        "volume": 15489581
      },
      {
        "date": "2025-12-26",
        "close": 131.669174,
        "volume": 22981334
      },
      {
        "date": "2026-01-02",
        "close": 130.696457,
        "volume": 26133901
      },
      {
        "date": "2026-01-09",
        "close": 134.587372,
        "volume": 441185754
      },
      {
        "date": "2026-01-16",
        "close": 135.492004,
        "volume": 95026105
      },
      {
        "date": "2026-01-23",
        "close": 124.052681,
        "volume": 81966370
      },
      {
        "date": "2026-01-30",
        "close": 123.332855,
        "volume": 38923576
      },
      {
        "date": "2026-02-06",
        "close": 119.056786,
        "volume": 46598658
      },
      {
        "date": "2026-02-13",
        "close": 122.019913,
        "volume": 51442506
      },
      {
        "date": "2026-02-20",
        "close": 123.467026,
        "volume": 19802691
      },
      {
        "date": "2026-02-27",
        "close": 123.683601,
        "volume": 27151499
      },
      {
        "date": "2026-03-06",
        "close": 119.864021,
        "volume": 21862832
      },
      {
        "date": "2026-03-13",
        "close": 118.377533,
        "volume": 35436997
      },
      {
        "date": "2026-03-20",
        "close": 118.653168,
        "volume": 26181178
      },
      {
        "date": "2026-03-27",
        "close": 116.989479,
        "volume": 33474611
      },
      {
        "date": "2026-04-03",
        "close": 117.560455,
        "volume": 19054473
      },
      {
        "date": "2026-04-10",
        "close": 127.965866,
        "volume": 31455647
      },
      {
        "date": "2026-04-17",
        "close": 133.695236,
        "volume": 22613983
      },
      {
        "date": "2026-04-24",
        "close": 121.311127,
        "volume": 82638544
      },
      {
        "date": "2026-05-01",
        "close": 123.240608,
        "volume": 36395864
      },
      {
        "date": "2026-05-08",
        "close": 132.031555,
        "volume": 32296147
      },
      {
        "date": "2026-05-15",
        "close": 125.269997,
        "volume": 33706557
      },
      {
        "date": "2026-05-22",
        "close": 127.07,
        "volume": 14627724
      },
      {
        "date": "2026-05-29",
        "close": 128.309998,
        "volume": 17465249
      },
      {
        "date": "2026-06-05",
        "close": 122.379997,
        "volume": 5393034
      },
      {
        "date": "2026-06-12",
        "close": 120.839996,
        "volume": 3751542
      },
      {
        "date": "2026-06-19",
        "close": 122.779999,
        "volume": 2602240
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 123.940002,
        "volume": 2383738
      },
      {
        "date": "2026-07-10",
        "close": 119.639999,
        "volume": 31911705
      },
      {
        "date": "2026-07-17",
        "close": 122.800003,
        "volume": 39148739
      },
      {
        "date": "2026-07-24",
        "close": 124.260002,
        "volume": 28372369
      },
      {
        "date": "2026-07-31",
        "close": 132.240005,
        "volume": 47919038
      },
      {
        "date": "2026-08-07",
        "close": 127.099998,
        "volume": 31274635
      }
    ],
    "sharemaestro_context": {
      "trend": 124.080797,
      "fair_value": 149.308197,
      "market_activity": 8.424087,
      "market_dynamics": 0.610004,
      "relative_strength": -1.124433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.043332,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.050112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.00307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.126368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.170364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.203245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.004576
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.025098
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.007307
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.015126
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.008184
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.043778
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.321638
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.119134
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}