{
  "ticker": {
    "uuid": "21a4da2f-a2ec-4359-ac6e-52003a6fc1f9",
    "symbol": "FEMY",
    "name": "Femasys Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.858,
    "boundary_margin": -0.851047,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.014927,
    "volatility_stability": 1.0037,
    "risk_context": 0.0985,
    "current_regime": {
      "move": -0.915287,
      "interruption": 1.971429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.294,
        "direction_boundary": 40.7,
        "core_momentum": -0.796216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007451
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "direction_boundary": 37.6,
        "core_momentum": -0.773936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011361
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 34.6,
        "core_momentum": -0.739884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019269
      },
      {
        "date": "2023-09-08",
        "close": 8.198,
        "direction_boundary": 38.0,
        "core_momentum": -0.784263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0127
      },
      {
        "date": "2023-09-15",
        "close": 7.348,
        "direction_boundary": 28.4,
        "core_momentum": -0.741268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016836
      },
      {
        "date": "2023-09-22",
        "close": 6.2,
        "direction_boundary": 25.0,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014043
      },
      {
        "date": "2023-09-29",
        "close": 59.6,
        "direction_boundary": 22.6,
        "core_momentum": 1.637168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.362693
      },
      {
        "date": "2023-10-06",
        "close": 40.0,
        "direction_boundary": 26.6,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.417074
      },
      {
        "date": "2023-10-13",
        "close": 28.8,
        "direction_boundary": 24.2,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.451363
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "direction_boundary": 23.2,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.4487
      },
      {
        "date": "2023-10-27",
        "close": 23.0,
        "direction_boundary": 25.208,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.449039
      },
      {
        "date": "2023-11-03",
        "close": 27.8,
        "direction_boundary": 26.2,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.457728
      },
      {
        "date": "2023-11-10",
        "close": 24.4,
        "direction_boundary": 24.2,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.456412
      },
      {
        "date": "2023-11-17",
        "close": 19.298,
        "direction_boundary": 25.156,
        "core_momentum": -0.232867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.472807
      },
      {
        "date": "2023-11-24",
        "close": 20.6,
        "direction_boundary": 25.8,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.473659
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "direction_boundary": 23.4,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.474314
      },
      {
        "date": "2023-12-08",
        "close": 17.78,
        "direction_boundary": 21.6,
        "core_momentum": -0.176852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.471814
      },
      {
        "date": "2023-12-15",
        "close": 17.382,
        "direction_boundary": 22.4,
        "core_momentum": -0.224018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.471969
      },
      {
        "date": "2023-12-22",
        "close": 19.72,
        "direction_boundary": 18.6,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.473691
      },
      {
        "date": "2023-12-29",
        "close": 19.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.462102
      },
      {
        "date": "2024-01-05",
        "close": 18.8,
        "direction_boundary": 19.6,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.463097
      },
      {
        "date": "2024-01-12",
        "close": 18.646,
        "direction_boundary": 22.2,
        "core_momentum": -0.16009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.445058
      },
      {
        "date": "2024-01-19",
        "close": 16.0,
        "direction_boundary": 23.8,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.453594
      },
      {
        "date": "2024-01-26",
        "close": 16.154,
        "direction_boundary": 24.632,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.388236
      },
      {
        "date": "2024-02-02",
        "close": 15.59,
        "direction_boundary": 23.6,
        "core_momentum": -0.339407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.383114
      },
      {
        "date": "2024-02-09",
        "close": 24.2,
        "direction_boundary": 24.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.405292
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.403556
      },
      {
        "date": "2024-02-23",
        "close": 28.4,
        "direction_boundary": 22.8,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.405468
      },
      {
        "date": "2024-03-01",
        "close": 37.4,
        "direction_boundary": 22.6,
        "core_momentum": 0.654867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.420248
      },
      {
        "date": "2024-03-08",
        "close": 40.8,
        "direction_boundary": 24.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.413765
      },
      {
        "date": "2024-03-15",
        "close": 37.6,
        "direction_boundary": 22.6,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.411195
      },
      {
        "date": "2024-03-22",
        "close": 33.2,
        "direction_boundary": 24.6,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.405576
      },
      {
        "date": "2024-03-29",
        "close": 31.0,
        "direction_boundary": 21.7,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244094
      },
      {
        "date": "2024-04-05",
        "close": 33.8,
        "direction_boundary": 22.4,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129322
      },
      {
        "date": "2024-04-12",
        "close": 26.0,
        "direction_boundary": 22.01,
        "core_momentum": 0.181281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094799
      },
      {
        "date": "2024-04-19",
        "close": 26.4,
        "direction_boundary": 17.934,
        "core_momentum": 0.472064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064272
      },
      {
        "date": "2024-04-26",
        "close": 25.4,
        "direction_boundary": 17.4,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063943
      },
      {
        "date": "2024-05-03",
        "close": 25.8,
        "direction_boundary": 17.225,
        "core_momentum": 0.497823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03002
      },
      {
        "date": "2024-05-10",
        "close": 24.2,
        "direction_boundary": 14.9,
        "core_momentum": 0.624161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017608
      },
      {
        "date": "2024-05-17",
        "close": 25.4,
        "direction_boundary": 16.136,
        "core_momentum": 0.57412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961432
      },
      {
        "date": "2024-05-24",
        "close": 25.6,
        "direction_boundary": 15.998,
        "core_momentum": 0.6002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958187
      },
      {
        "date": "2024-05-31",
        "close": 23.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953818
      },
      {
        "date": "2024-06-07",
        "close": 20.8,
        "direction_boundary": 13.236,
        "core_momentum": 0.571472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969572
      },
      {
        "date": "2024-06-14",
        "close": 20.3,
        "direction_boundary": 13.06,
        "core_momentum": 0.554364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969675
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "direction_boundary": 12.23,
        "core_momentum": 0.880621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969348
      },
      {
        "date": "2024-06-28",
        "close": 22.8,
        "direction_boundary": 10.2,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969267
      },
      {
        "date": "2024-07-05",
        "close": 22.2,
        "direction_boundary": 10.292,
        "core_momentum": 1.157015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968495
      },
      {
        "date": "2024-07-12",
        "close": 22.8,
        "direction_boundary": 8.22,
        "core_momentum": 1.773723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96865
      },
      {
        "date": "2024-07-19",
        "close": 21.8,
        "direction_boundary": 7.96,
        "core_momentum": 1.738693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944041
      },
      {
        "date": "2024-07-26",
        "close": 22.8,
        "direction_boundary": 13.0,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945134
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "direction_boundary": 11.424,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952149
      },
      {
        "date": "2024-08-09",
        "close": 18.602,
        "direction_boundary": 8.6,
        "core_momentum": 1.163023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742147
      },
      {
        "date": "2024-08-16",
        "close": 21.8,
        "direction_boundary": 8.294,
        "core_momentum": 1.628406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776454
      },
      {
        "date": "2024-08-23",
        "close": 21.4,
        "direction_boundary": 8.5,
        "core_momentum": 1.517647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752549
      },
      {
        "date": "2024-08-30",
        "close": 23.4,
        "direction_boundary": 9.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648059
      },
      {
        "date": "2024-09-06",
        "close": 21.4,
        "direction_boundary": 8.198,
        "core_momentum": 1.610393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636936
      },
      {
        "date": "2024-09-13",
        "close": 22.4,
        "direction_boundary": 7.348,
        "core_momentum": 2.048449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63868
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "direction_boundary": 6.2,
        "core_momentum": 2.709677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623381
      },
      {
        "date": "2024-09-27",
        "close": 22.4,
        "direction_boundary": 59.6,
        "core_momentum": -0.624161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618742
      },
      {
        "date": "2024-10-04",
        "close": 22.2,
        "direction_boundary": 40.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602143
      },
      {
        "date": "2024-10-11",
        "close": 21.8,
        "direction_boundary": 28.8,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486592
      },
      {
        "date": "2024-10-18",
        "close": 26.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548415
      },
      {
        "date": "2024-10-25",
        "close": 25.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546704
      },
      {
        "date": "2024-11-01",
        "close": 25.2,
        "direction_boundary": 27.8,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546333
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "direction_boundary": 24.4,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560072
      },
      {
        "date": "2024-11-15",
        "close": 19.056,
        "direction_boundary": 19.298,
        "core_momentum": -0.01254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600991
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619091
      },
      {
        "date": "2024-11-29",
        "close": 22.4,
        "direction_boundary": 18.6,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617397
      },
      {
        "date": "2024-12-06",
        "close": 22.4,
        "direction_boundary": 17.78,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590818
      },
      {
        "date": "2024-12-13",
        "close": 23.8,
        "direction_boundary": 17.382,
        "core_momentum": 0.369233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594734
      },
      {
        "date": "2024-12-20",
        "close": 21.8,
        "direction_boundary": 19.72,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5828
      },
      {
        "date": "2024-12-27",
        "close": 22.6,
        "direction_boundary": 19.5,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585078
      },
      {
        "date": "2025-01-03",
        "close": 22.4,
        "direction_boundary": 18.8,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583996
      },
      {
        "date": "2025-01-10",
        "close": 21.6,
        "direction_boundary": 18.646,
        "core_momentum": 0.158425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584855
      },
      {
        "date": "2025-01-17",
        "close": 22.2,
        "direction_boundary": 16.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582867
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "direction_boundary": 16.154,
        "core_momentum": 0.423796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581581
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "direction_boundary": 15.59,
        "core_momentum": 0.513791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570083
      },
      {
        "date": "2025-02-07",
        "close": 23.6,
        "direction_boundary": 24.2,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540631
      },
      {
        "date": "2025-02-14",
        "close": 31.8,
        "direction_boundary": 25.0,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642813
      },
      {
        "date": "2025-02-21",
        "close": 32.8,
        "direction_boundary": 28.4,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641387
      },
      {
        "date": "2025-02-28",
        "close": 31.4,
        "direction_boundary": 37.4,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637647
      },
      {
        "date": "2025-03-07",
        "close": 30.0,
        "direction_boundary": 40.8,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626628
      },
      {
        "date": "2025-03-14",
        "close": 31.4,
        "direction_boundary": 37.6,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626622
      },
      {
        "date": "2025-03-21",
        "close": 32.0,
        "direction_boundary": 33.2,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626387
      },
      {
        "date": "2025-03-28",
        "close": 25.8,
        "direction_boundary": 31.0,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700412
      },
      {
        "date": "2025-04-04",
        "close": 23.8,
        "direction_boundary": 33.8,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710353
      },
      {
        "date": "2025-04-11",
        "close": 22.8,
        "direction_boundary": 26.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712631
      },
      {
        "date": "2025-04-18",
        "close": 24.8,
        "direction_boundary": 26.4,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678146
      },
      {
        "date": "2025-04-25",
        "close": 24.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677507
      },
      {
        "date": "2025-05-02",
        "close": 23.2,
        "direction_boundary": 25.8,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682137
      },
      {
        "date": "2025-05-09",
        "close": 21.2,
        "direction_boundary": 24.2,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676802
      },
      {
        "date": "2025-05-16",
        "close": 21.2,
        "direction_boundary": 25.4,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631913
      },
      {
        "date": "2025-05-23",
        "close": 20.8,
        "direction_boundary": 25.6,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618089
      },
      {
        "date": "2025-05-30",
        "close": 17.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65196
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "direction_boundary": 20.8,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662559
      },
      {
        "date": "2025-06-13",
        "close": 17.786,
        "direction_boundary": 20.3,
        "core_momentum": -0.123842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675436
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668325
      },
      {
        "date": "2025-06-27",
        "close": 19.6,
        "direction_boundary": 22.8,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698402
      },
      {
        "date": "2025-07-04",
        "close": 18.626,
        "direction_boundary": 22.2,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701246
      },
      {
        "date": "2025-07-11",
        "close": 18.496,
        "direction_boundary": 22.8,
        "core_momentum": -0.188772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699976
      },
      {
        "date": "2025-07-18",
        "close": 17.678,
        "direction_boundary": 21.8,
        "core_momentum": -0.189083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700298
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "direction_boundary": 22.8,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698521
      },
      {
        "date": "2025-08-01",
        "close": 16.392,
        "direction_boundary": 21.0,
        "core_momentum": -0.219429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706062
      },
      {
        "date": "2025-08-08",
        "close": 17.858,
        "direction_boundary": 18.602,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71933
      },
      {
        "date": "2025-08-15",
        "close": 14.202,
        "direction_boundary": 21.8,
        "core_momentum": -0.348532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632857
      },
      {
        "date": "2025-08-22",
        "close": 11.42,
        "direction_boundary": 21.4,
        "core_momentum": -0.466355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676763
      },
      {
        "date": "2025-08-29",
        "close": 7.102,
        "direction_boundary": 23.4,
        "core_momentum": -0.696496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906146
      },
      {
        "date": "2025-09-05",
        "close": 7.518,
        "direction_boundary": 21.4,
        "core_momentum": -0.648692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919815
      },
      {
        "date": "2025-09-12",
        "close": 7.842,
        "direction_boundary": 22.4,
        "core_momentum": -0.649911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919093
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916616
      },
      {
        "date": "2025-09-26",
        "close": 7.196,
        "direction_boundary": 22.4,
        "core_momentum": -0.67875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895109
      },
      {
        "date": "2025-10-03",
        "close": 12.602,
        "direction_boundary": 22.2,
        "core_momentum": -0.432342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229004
      },
      {
        "date": "2025-10-10",
        "close": 12.25,
        "direction_boundary": 21.8,
        "core_momentum": -0.438073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228732
      },
      {
        "date": "2025-10-17",
        "close": 14.062,
        "direction_boundary": 26.0,
        "core_momentum": -0.459154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240414
      },
      {
        "date": "2025-10-24",
        "close": 12.668,
        "direction_boundary": 25.4,
        "core_momentum": -0.50126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245462
      },
      {
        "date": "2025-10-31",
        "close": 12.742,
        "direction_boundary": 25.2,
        "core_momentum": -0.494365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245245
      },
      {
        "date": "2025-11-07",
        "close": 20.8,
        "direction_boundary": 22.6,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.429081
      },
      {
        "date": "2025-11-14",
        "close": 17.95,
        "direction_boundary": 19.056,
        "core_momentum": -0.058039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443468
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443979
      },
      {
        "date": "2025-11-28",
        "close": 20.2,
        "direction_boundary": 22.4,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430517
      },
      {
        "date": "2025-12-05",
        "close": 17.6,
        "direction_boundary": 22.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.437686
      },
      {
        "date": "2025-12-12",
        "close": 17.134,
        "direction_boundary": 23.8,
        "core_momentum": -0.280084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430586
      },
      {
        "date": "2025-12-19",
        "close": 17.222,
        "direction_boundary": 21.8,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.429208
      },
      {
        "date": "2025-12-26",
        "close": 14.202,
        "direction_boundary": 22.6,
        "core_momentum": -0.371593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.43823
      },
      {
        "date": "2026-01-02",
        "close": 12.734,
        "direction_boundary": 22.4,
        "core_momentum": -0.431518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443599
      },
      {
        "date": "2026-01-09",
        "close": 11.886,
        "direction_boundary": 21.6,
        "core_momentum": -0.449722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445497
      },
      {
        "date": "2026-01-16",
        "close": 13.01,
        "direction_boundary": 22.2,
        "core_momentum": -0.413964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452414
      },
      {
        "date": "2026-01-23",
        "close": 12.506,
        "direction_boundary": 23.0,
        "core_momentum": -0.456261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452242
      },
      {
        "date": "2026-01-30",
        "close": 10.704,
        "direction_boundary": 23.6,
        "core_momentum": -0.546441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461554
      },
      {
        "date": "2026-02-06",
        "close": 10.16,
        "direction_boundary": 23.6,
        "core_momentum": -0.569492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454789
      },
      {
        "date": "2026-02-13",
        "close": 10.164,
        "direction_boundary": 31.8,
        "core_momentum": -0.680377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423842
      },
      {
        "date": "2026-02-20",
        "close": 10.83,
        "direction_boundary": 32.8,
        "core_momentum": -0.669817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395963
      },
      {
        "date": "2026-02-27",
        "close": 11.398,
        "direction_boundary": 31.4,
        "core_momentum": -0.637006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218897
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223888
      },
      {
        "date": "2026-03-13",
        "close": 11.362,
        "direction_boundary": 31.4,
        "core_momentum": -0.638153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225758
      },
      {
        "date": "2026-03-20",
        "close": 11.148,
        "direction_boundary": 32.0,
        "core_momentum": -0.651625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21298
      },
      {
        "date": "2026-03-27",
        "close": 9.648,
        "direction_boundary": 25.8,
        "core_momentum": -0.626047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233534
      },
      {
        "date": "2026-04-03",
        "close": 8.784,
        "direction_boundary": 23.8,
        "core_momentum": -0.630924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952818
      },
      {
        "date": "2026-04-10",
        "close": 7.94,
        "direction_boundary": 22.8,
        "core_momentum": -0.651754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960325
      },
      {
        "date": "2026-04-17",
        "close": 8.478,
        "direction_boundary": 24.8,
        "core_momentum": -0.658145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942087
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "direction_boundary": 24.6,
        "core_momentum": -0.669106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934713
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "direction_boundary": 23.2,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935799
      },
      {
        "date": "2026-05-08",
        "close": 8.598,
        "direction_boundary": 21.2,
        "core_momentum": -0.594434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616931
      },
      {
        "date": "2026-05-15",
        "close": 7.132,
        "direction_boundary": 21.2,
        "core_momentum": -0.663585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633691
      },
      {
        "date": "2026-05-22",
        "close": 8.76,
        "direction_boundary": 20.8,
        "core_momentum": -0.578846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712775
      },
      {
        "date": "2026-05-29",
        "close": 7.74,
        "direction_boundary": 17.6,
        "core_momentum": -0.560227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702039
      },
      {
        "date": "2026-06-05",
        "close": 6.128,
        "direction_boundary": 16.0,
        "core_momentum": -0.617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741033
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 17.786,
        "core_momentum": -0.764984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879157
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 17.0,
        "core_momentum": -0.762353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875536
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 19.6,
        "core_momentum": -0.806122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853072
      },
      {
        "date": "2026-07-03",
        "close": 4.17,
        "direction_boundary": 18.626,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871221
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "direction_boundary": 18.496,
        "core_momentum": -0.784278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870421
      },
      {
        "date": "2026-07-17",
        "close": 3.01,
        "direction_boundary": 17.678,
        "core_momentum": -0.829732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909407
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "direction_boundary": 18.0,
        "core_momentum": -0.793889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981105
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 16.392,
        "core_momentum": -0.825525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014479
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "direction_boundary": 17.858,
        "core_momentum": -0.851047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.294,
        "volume": 784557
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "volume": 805309
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 3155934
      },
      {
        "date": "2023-09-08",
        "close": 8.198,
        "volume": 519393
      },
      {
        "date": "2023-09-15",
        "close": 7.348,
        "volume": 970356
      },
      {
        "date": "2023-09-22",
        "close": 6.2,
        "volume": 1231313
      },
      {
        "date": "2023-09-29",
        "close": 59.6,
        "volume": 424189726
      },
      {
        "date": "2023-10-06",
        "close": 40.0,
        "volume": 154987748
      },
      {
        "date": "2023-10-13",
        "close": 28.8,
        "volume": 23841622
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "volume": 9091981
      },
      {
        "date": "2023-10-27",
        "close": 23.0,
        "volume": 6055992
      },
      {
        "date": "2023-11-03",
        "close": 27.8,
        "volume": 10297786
      },
      {
        "date": "2023-11-10",
        "close": 24.4,
        "volume": 3723665
      },
      {
        "date": "2023-11-17",
        "close": 19.298,
        "volume": 10986910
      },
      {
        "date": "2023-11-24",
        "close": 20.6,
        "volume": 7809215
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "volume": 4020561
      },
      {
        "date": "2023-12-08",
        "close": 17.78,
        "volume": 1531276
      },
      {
        "date": "2023-12-15",
        "close": 17.382,
        "volume": 2555393
      },
      {
        "date": "2023-12-22",
        "close": 19.72,
        "volume": 1523885
      },
      {
        "date": "2023-12-29",
        "close": 19.5,
        "volume": 1299255
      },
      {
        "date": "2024-01-05",
        "close": 18.8,
        "volume": 1001322
      },
      {
        "date": "2024-01-12",
        "close": 18.646,
        "volume": 829736
      },
      {
        "date": "2024-01-19",
        "close": 16.0,
        "volume": 1048527
      },
      {
        "date": "2024-01-26",
        "close": 16.154,
        "volume": 994315
      },
      {
        "date": "2024-02-02",
        "close": 15.59,
        "volume": 2261902
      },
      {
        "date": "2024-02-09",
        "close": 24.2,
        "volume": 6722531
      },
      {
        "date": "2024-02-16",
        "close": 25.0,
        "volume": 2267927
      },
      {
        "date": "2024-02-23",
        "close": 28.4,
        "volume": 2752031
      },
      {
        "date": "2024-03-01",
        "close": 37.4,
        "volume": 6502948
      },
      {
        "date": "2024-03-08",
        "close": 40.8,
        "volume": 7101147
      },
      {
        "date": "2024-03-15",
        "close": 37.6,
        "volume": 2969239
      },
      {
        "date": "2024-03-22",
        "close": 33.2,
        "volume": 6112985
      },
      {
        "date": "2024-03-29",
        "close": 31.0,
        "volume": 2846259
      },
      {
        "date": "2024-04-05",
        "close": 33.8,
        "volume": 2349497
      },
      {
        "date": "2024-04-12",
        "close": 26.0,
        "volume": 1852803
      },
      {
        "date": "2024-04-19",
        "close": 26.4,
        "volume": 1617065
      },
      {
        "date": "2024-04-26",
        "close": 25.4,
        "volume": 862534
      },
      {
        "date": "2024-05-03",
        "close": 25.8,
        "volume": 609509
      },
      {
        "date": "2024-05-10",
        "close": 24.2,
        "volume": 999746
      },
      {
        "date": "2024-05-17",
        "close": 25.4,
        "volume": 921951
      },
      {
        "date": "2024-05-24",
        "close": 25.6,
        "volume": 729283
      },
      {
        "date": "2024-05-31",
        "close": 23.6,
        "volume": 504737
      },
      {
        "date": "2024-06-07",
        "close": 20.8,
        "volume": 918406
      },
      {
        "date": "2024-06-14",
        "close": 20.3,
        "volume": 490411
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "volume": 2454665
      },
      {
        "date": "2024-06-28",
        "close": 22.8,
        "volume": 686996
      },
      {
        "date": "2024-07-05",
        "close": 22.2,
        "volume": 322602
      },
      {
        "date": "2024-07-12",
        "close": 22.8,
        "volume": 656266
      },
      {
        "date": "2024-07-19",
        "close": 21.8,
        "volume": 596491
      },
      {
        "date": "2024-07-26",
        "close": 22.8,
        "volume": 1165147
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "volume": 498180
      },
      {
        "date": "2024-08-09",
        "close": 18.602,
        "volume": 1255685
      },
      {
        "date": "2024-08-16",
        "close": 21.8,
        "volume": 638626
      },
      {
        "date": "2024-08-23",
        "close": 21.4,
        "volume": 594540
      },
      {
        "date": "2024-08-30",
        "close": 23.4,
        "volume": 811419
      },
      {
        "date": "2024-09-06",
        "close": 21.4,
        "volume": 223951
      },
      {
        "date": "2024-09-13",
        "close": 22.4,
        "volume": 926376
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "volume": 629520
      },
      {
        "date": "2024-09-27",
        "close": 22.4,
        "volume": 417905
      },
      {
        "date": "2024-10-04",
        "close": 22.2,
        "volume": 312354
      },
      {
        "date": "2024-10-11",
        "close": 21.8,
        "volume": 598848
      },
      {
        "date": "2024-10-18",
        "close": 26.0,
        "volume": 848368
      },
      {
        "date": "2024-10-25",
        "close": 25.4,
        "volume": 544722
      },
      {
        "date": "2024-11-01",
        "close": 25.2,
        "volume": 2344715
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "volume": 756707
      },
      {
        "date": "2024-11-15",
        "close": 19.056,
        "volume": 1263811
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "volume": 904078
      },
      {
        "date": "2024-11-29",
        "close": 22.4,
        "volume": 887274
      },
      {
        "date": "2024-12-06",
        "close": 22.4,
        "volume": 746011
      },
      {
        "date": "2024-12-13",
        "close": 23.8,
        "volume": 1128492
      },
      {
        "date": "2024-12-20",
        "close": 21.8,
        "volume": 803202
      },
      {
        "date": "2024-12-27",
        "close": 22.6,
        "volume": 450650
      },
      {
        "date": "2025-01-03",
        "close": 22.4,
        "volume": 444919
      },
      {
        "date": "2025-01-10",
        "close": 21.6,
        "volume": 328993
      },
      {
        "date": "2025-01-17",
        "close": 22.2,
        "volume": 510577
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "volume": 852004
      },
      {
        "date": "2025-01-31",
        "close": 23.6,
        "volume": 1277542
      },
      {
        "date": "2025-02-07",
        "close": 23.6,
        "volume": 1457013
      },
      {
        "date": "2025-02-14",
        "close": 31.8,
        "volume": 2659126
      },
      {
        "date": "2025-02-21",
        "close": 32.8,
        "volume": 4987394
      },
      {
        "date": "2025-02-28",
        "close": 31.4,
        "volume": 1276731
      },
      {
        "date": "2025-03-07",
        "close": 30.0,
        "volume": 618552
      },
      {
        "date": "2025-03-14",
        "close": 31.4,
        "volume": 7416187
      },
      {
        "date": "2025-03-21",
        "close": 32.0,
        "volume": 2114137
      },
      {
        "date": "2025-03-28",
        "close": 25.8,
        "volume": 1888900
      },
      {
        "date": "2025-04-04",
        "close": 23.8,
        "volume": 1539311
      },
      {
        "date": "2025-04-11",
        "close": 22.8,
        "volume": 1439852
      },
      {
        "date": "2025-04-18",
        "close": 24.8,
        "volume": 945340
      },
      {
        "date": "2025-04-25",
        "close": 24.6,
        "volume": 530431
      },
      {
        "date": "2025-05-02",
        "close": 23.2,
        "volume": 646914
      },
      {
        "date": "2025-05-09",
        "close": 21.2,
        "volume": 1399726
      },
      {
        "date": "2025-05-16",
        "close": 21.2,
        "volume": 656049
      },
      {
        "date": "2025-05-23",
        "close": 20.8,
        "volume": 604785
      },
      {
        "date": "2025-05-30",
        "close": 17.6,
        "volume": 2612408
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "volume": 2557329
      },
      {
        "date": "2025-06-13",
        "close": 17.786,
        "volume": 3153506
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 425785
      },
      {
        "date": "2025-06-27",
        "close": 19.6,
        "volume": 3052481
      },
      {
        "date": "2025-07-04",
        "close": 18.626,
        "volume": 554223
      },
      {
        "date": "2025-07-11",
        "close": 18.496,
        "volume": 887093
      },
      {
        "date": "2025-07-18",
        "close": 17.678,
        "volume": 845037
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "volume": 609458
      },
      {
        "date": "2025-08-01",
        "close": 16.392,
        "volume": 866771
      },
      {
        "date": "2025-08-08",
        "close": 17.858,
        "volume": 1797499
      },
      {
        "date": "2025-08-15",
        "close": 14.202,
        "volume": 1485422
      },
      {
        "date": "2025-08-22",
        "close": 11.42,
        "volume": 3403835
      },
      {
        "date": "2025-08-29",
        "close": 7.102,
        "volume": 20844039
      },
      {
        "date": "2025-09-05",
        "close": 7.518,
        "volume": 6288108
      },
      {
        "date": "2025-09-12",
        "close": 7.842,
        "volume": 25704185
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "volume": 4772096
      },
      {
        "date": "2025-09-26",
        "close": 7.196,
        "volume": 4091957
      },
      {
        "date": "2025-10-03",
        "close": 12.602,
        "volume": 30421298
      },
      {
        "date": "2025-10-10",
        "close": 12.25,
        "volume": 104034281
      },
      {
        "date": "2025-10-17",
        "close": 14.062,
        "volume": 125777189
      },
      {
        "date": "2025-10-24",
        "close": 12.668,
        "volume": 25996030
      },
      {
        "date": "2025-10-31",
        "close": 12.742,
        "volume": 8583988
      },
      {
        "date": "2025-11-07",
        "close": 20.8,
        "volume": 140402907
      },
      {
        "date": "2025-11-14",
        "close": 17.95,
        "volume": 31530439
      },
      {
        "date": "2025-11-21",
        "close": 18.4,
        "volume": 14245960
      },
      {
        "date": "2025-11-28",
        "close": 20.2,
        "volume": 6883356
      },
      {
        "date": "2025-12-05",
        "close": 17.6,
        "volume": 6911539
      },
      {
        "date": "2025-12-12",
        "close": 17.134,
        "volume": 5947393
      },
      {
        "date": "2025-12-19",
        "close": 17.222,
        "volume": 8129982
      },
      {
        "date": "2025-12-26",
        "close": 14.202,
        "volume": 5158965
      },
      {
        "date": "2026-01-02",
        "close": 12.734,
        "volume": 9104534
      },
      {
        "date": "2026-01-09",
        "close": 11.886,
        "volume": 3613352
      },
      {
        "date": "2026-01-16",
        "close": 13.01,
        "volume": 9229708
      },
      {
        "date": "2026-01-23",
        "close": 12.506,
        "volume": 5123183
      },
      {
        "date": "2026-01-30",
        "close": 10.704,
        "volume": 3073098
      },
      {
        "date": "2026-02-06",
        "close": 10.16,
        "volume": 3711257
      },
      {
        "date": "2026-02-13",
        "close": 10.164,
        "volume": 1897153
      },
      {
        "date": "2026-02-20",
        "close": 10.83,
        "volume": 1373375
      },
      {
        "date": "2026-02-27",
        "close": 11.398,
        "volume": 2133122
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "volume": 2551916
      },
      {
        "date": "2026-03-13",
        "close": 11.362,
        "volume": 2754508
      },
      {
        "date": "2026-03-20",
        "close": 11.148,
        "volume": 2891137
      },
      {
        "date": "2026-03-27",
        "close": 9.648,
        "volume": 2467667
      },
      {
        "date": "2026-04-03",
        "close": 8.784,
        "volume": 4886577
      },
      {
        "date": "2026-04-10",
        "close": 7.94,
        "volume": 2028204
      },
      {
        "date": "2026-04-17",
        "close": 8.478,
        "volume": 1924896
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "volume": 1557325
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "volume": 2086074
      },
      {
        "date": "2026-05-08",
        "close": 8.598,
        "volume": 2687345
      },
      {
        "date": "2026-05-15",
        "close": 7.132,
        "volume": 2042482
      },
      {
        "date": "2026-05-22",
        "close": 8.76,
        "volume": 18015331
      },
      {
        "date": "2026-05-29",
        "close": 7.74,
        "volume": 17595515
      },
      {
        "date": "2026-06-05",
        "close": 6.128,
        "volume": 5840957
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 476079
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 256303
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 209187
      },
      {
        "date": "2026-07-03",
        "close": 4.17,
        "volume": 181435
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "volume": 118032
      },
      {
        "date": "2026-07-17",
        "close": 3.01,
        "volume": 156165
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "volume": 420481
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 248599
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "volume": 1210864
      }
    ],
    "sharemaestro_context": {
      "trend": 7.777667,
      "fair_value": 18.668372,
      "market_activity": -85.717507,
      "market_dynamics": -1.088646,
      "relative_strength": -77.59023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.092593,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": -0.023362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.10913,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.078279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.166084,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058039,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.122302
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.099285
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.011156
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.170745
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.049587
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.24381
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.12381
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.031447
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.915287
      }
    ]
  }
}