{
  "ticker": {
    "uuid": "21a54cc1-2b1d-4c9b-a058-7a54dc776a1e",
    "symbol": "605277",
    "name": "Xinya Electronic Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.362625,
    "boundary_margin": -0.348104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478678,
    "volatility_stability": 1.2539,
    "risk_context": 0.2089,
    "current_regime": {
      "move": 0.089413,
      "interruption": 0.089413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.855,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.426324,
        "direction_boundary": 8.929536,
        "core_momentum": 0.055634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486012
      },
      {
        "date": "2023-08-04",
        "close": 9.433019,
        "direction_boundary": 9.923852,
        "core_momentum": -0.04946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482345
      },
      {
        "date": "2023-08-11",
        "close": 9.265649,
        "direction_boundary": 10.049348,
        "core_momentum": -0.077985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483308
      },
      {
        "date": "2023-08-18",
        "close": 9.058108,
        "direction_boundary": 9.943159,
        "core_momentum": -0.089011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483288
      },
      {
        "date": "2023-08-25",
        "close": 8.656419,
        "direction_boundary": 10.387222,
        "core_momentum": -0.166628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488128
      },
      {
        "date": "2023-09-01",
        "close": 9.238869,
        "direction_boundary": 10.030041,
        "core_momentum": -0.07888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495834
      },
      {
        "date": "2023-09-08",
        "close": 9.553527,
        "direction_boundary": 9.016418,
        "core_momentum": 0.05957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496275
      },
      {
        "date": "2023-09-15",
        "close": 9.064802,
        "direction_boundary": 9.151568,
        "core_momentum": -0.009481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483601
      },
      {
        "date": "2023-09-22",
        "close": 9.921741,
        "direction_boundary": 8.992285,
        "core_momentum": 0.103361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498681
      },
      {
        "date": "2023-09-29",
        "close": 10.37699,
        "direction_boundary": 8.041409,
        "core_momentum": 0.290444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5007
      },
      {
        "date": "2023-10-27",
        "close": 10.289958,
        "direction_boundary": 8.524086,
        "core_momentum": 0.207163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507452
      },
      {
        "date": "2023-11-03",
        "close": 10.296653,
        "direction_boundary": 8.577181,
        "core_momentum": 0.200471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483842
      },
      {
        "date": "2023-11-10",
        "close": 10.798765,
        "direction_boundary": 8.23448,
        "core_momentum": 0.311408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477814
      },
      {
        "date": "2023-11-17",
        "close": 10.966136,
        "direction_boundary": 8.890921,
        "core_momentum": 0.233408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475691
      },
      {
        "date": "2023-11-24",
        "close": 10.129282,
        "direction_boundary": 8.678543,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481408
      },
      {
        "date": "2023-12-01",
        "close": 10.430549,
        "direction_boundary": 8.601315,
        "core_momentum": 0.212669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482035
      },
      {
        "date": "2023-12-08",
        "close": 10.37699,
        "direction_boundary": 8.244134,
        "core_momentum": 0.258712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481486
      },
      {
        "date": "2023-12-15",
        "close": 9.915048,
        "direction_boundary": 8.282747,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38921
      },
      {
        "date": "2023-12-22",
        "close": 9.593695,
        "direction_boundary": 7.862819,
        "core_momentum": 0.220134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391289
      },
      {
        "date": "2023-12-29",
        "close": 10.002081,
        "direction_boundary": 7.90626,
        "core_momentum": 0.265084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368582
      },
      {
        "date": "2024-01-05",
        "close": 9.600389,
        "direction_boundary": 7.153283,
        "core_momentum": 0.342096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359557
      },
      {
        "date": "2024-01-12",
        "close": 9.486577,
        "direction_boundary": 7.423582,
        "core_momentum": 0.277898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352653
      },
      {
        "date": "2024-01-19",
        "close": 8.977771,
        "direction_boundary": 7.746975,
        "core_momentum": 0.158874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359436
      },
      {
        "date": "2024-01-26",
        "close": 9.473188,
        "direction_boundary": 7.674574,
        "core_momentum": 0.23436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361994
      },
      {
        "date": "2024-02-02",
        "close": 7.498212,
        "direction_boundary": 7.857991,
        "core_momentum": -0.045785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48277
      },
      {
        "date": "2024-02-09",
        "close": 7.565161,
        "direction_boundary": 8.24896,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483225
      },
      {
        "date": "2024-02-23",
        "close": 8.288203,
        "direction_boundary": 8.34067,
        "core_momentum": -0.006291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502314
      },
      {
        "date": "2024-03-01",
        "close": 9.145142,
        "direction_boundary": 8.152425,
        "core_momentum": 0.12177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521155
      },
      {
        "date": "2024-03-08",
        "close": 8.863958,
        "direction_boundary": 8.176558,
        "core_momentum": 0.08407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51904
      },
      {
        "date": "2024-03-15",
        "close": 9.674034,
        "direction_boundary": 8.176558,
        "core_momentum": 0.183143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52545
      },
      {
        "date": "2024-03-22",
        "close": 13.925252,
        "direction_boundary": 8.031755,
        "core_momentum": 0.733774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726956
      },
      {
        "date": "2024-03-29",
        "close": 11.756125,
        "direction_boundary": 8.881269,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765517
      },
      {
        "date": "2024-04-05",
        "close": 10.156062,
        "direction_boundary": 9.07434,
        "core_momentum": 0.119207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785916
      },
      {
        "date": "2024-04-12",
        "close": 9.888267,
        "direction_boundary": 9.349466,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784175
      },
      {
        "date": "2024-04-19",
        "close": 9.339292,
        "direction_boundary": 9.272238,
        "core_momentum": 0.007232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786489
      },
      {
        "date": "2024-04-26",
        "close": 10.035554,
        "direction_boundary": 10.005907,
        "core_momentum": 0.002963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784324
      },
      {
        "date": "2024-05-03",
        "close": 11.100032,
        "direction_boundary": 9.016418,
        "core_momentum": 0.231091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781745
      },
      {
        "date": "2024-05-10",
        "close": 10.644783,
        "direction_boundary": 8.147598,
        "core_momentum": 0.306493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784212
      },
      {
        "date": "2024-05-17",
        "close": 11.341046,
        "direction_boundary": 7.718016,
        "core_momentum": 0.469425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786374
      },
      {
        "date": "2024-05-24",
        "close": 11.682484,
        "direction_boundary": 7.578038,
        "core_momentum": 0.541624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787113
      },
      {
        "date": "2024-05-31",
        "close": 11.220539,
        "direction_boundary": 8.24896,
        "core_momentum": 0.360237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780834
      },
      {
        "date": "2024-06-07",
        "close": 10.156062,
        "direction_boundary": 8.417898,
        "core_momentum": 0.206484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792846
      },
      {
        "date": "2024-06-14",
        "close": 10.875301,
        "direction_boundary": 8.659236,
        "core_momentum": 0.255919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798624
      },
      {
        "date": "2024-06-21",
        "close": 10.72029,
        "direction_boundary": 10.662348,
        "core_momentum": 0.005434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796094
      },
      {
        "date": "2024-06-28",
        "close": 10.540802,
        "direction_boundary": 10.537667,
        "core_momentum": 0.000298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794954
      },
      {
        "date": "2024-07-05",
        "close": 10.100242,
        "direction_boundary": 11.635619,
        "core_momentum": -0.131955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795485
      },
      {
        "date": "2024-07-12",
        "close": 11.234277,
        "direction_boundary": 10.818851,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806344
      },
      {
        "date": "2024-07-19",
        "close": 10.377633,
        "direction_boundary": 10.249788,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81472
      },
      {
        "date": "2024-07-26",
        "close": 10.548961,
        "direction_boundary": 10.343516,
        "core_momentum": 0.019862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81046
      },
      {
        "date": "2024-08-02",
        "close": 10.687655,
        "direction_boundary": 9.821321,
        "core_momentum": 0.08821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80765
      },
      {
        "date": "2024-08-09",
        "close": 10.206304,
        "direction_boundary": 9.426324,
        "core_momentum": 0.082745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735544
      },
      {
        "date": "2024-08-16",
        "close": 10.671339,
        "direction_boundary": 9.433019,
        "core_momentum": 0.131275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736918
      },
      {
        "date": "2024-08-23",
        "close": 10.141035,
        "direction_boundary": 9.265649,
        "core_momentum": 0.094476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73318
      },
      {
        "date": "2024-08-30",
        "close": 10.11656,
        "direction_boundary": 9.058108,
        "core_momentum": 0.116851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721492
      },
      {
        "date": "2024-09-06",
        "close": 9.700476,
        "direction_boundary": 8.656419,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722694
      },
      {
        "date": "2024-09-13",
        "close": 8.949892,
        "direction_boundary": 9.238869,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721194
      },
      {
        "date": "2024-09-20",
        "close": 9.186489,
        "direction_boundary": 9.553527,
        "core_momentum": -0.038419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493224
      },
      {
        "date": "2024-09-27",
        "close": 10.263412,
        "direction_boundary": 9.064802,
        "core_momentum": 0.132227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471586
      },
      {
        "date": "2024-10-04",
        "close": 11.071106,
        "direction_boundary": 9.921741,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438071
      },
      {
        "date": "2024-10-11",
        "close": 10.108401,
        "direction_boundary": 10.37699,
        "core_momentum": -0.025883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455593
      },
      {
        "date": "2024-10-18",
        "close": 10.769241,
        "direction_boundary": 10.002081,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455562
      },
      {
        "date": "2024-10-25",
        "close": 10.981362,
        "direction_boundary": 9.21209,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445976
      },
      {
        "date": "2024-11-01",
        "close": 10.655022,
        "direction_boundary": 10.289958,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425304
      },
      {
        "date": "2024-11-08",
        "close": 11.38113,
        "direction_boundary": 10.296653,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431107
      },
      {
        "date": "2024-11-15",
        "close": 10.810033,
        "direction_boundary": 10.798765,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428127
      },
      {
        "date": "2024-11-22",
        "close": 10.867145,
        "direction_boundary": 10.966136,
        "core_momentum": -0.009027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425867
      },
      {
        "date": "2024-11-29",
        "close": 10.965046,
        "direction_boundary": 10.129282,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422646
      },
      {
        "date": "2024-12-06",
        "close": 11.576935,
        "direction_boundary": 10.430549,
        "core_momentum": 0.109907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2024-12-13",
        "close": 11.944068,
        "direction_boundary": 10.37699,
        "core_momentum": 0.151015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395737
      },
      {
        "date": "2024-12-20",
        "close": 12.6457,
        "direction_boundary": 9.915048,
        "core_momentum": 0.275405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401609
      },
      {
        "date": "2024-12-27",
        "close": 13.118893,
        "direction_boundary": 9.593695,
        "core_momentum": 0.367449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402287
      },
      {
        "date": "2025-01-03",
        "close": 10.703973,
        "direction_boundary": 10.002081,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494355
      },
      {
        "date": "2025-01-10",
        "close": 11.70747,
        "direction_boundary": 9.600389,
        "core_momentum": 0.219479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48778
      },
      {
        "date": "2025-01-17",
        "close": 11.878799,
        "direction_boundary": 9.486577,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47381
      },
      {
        "date": "2025-01-24",
        "close": 16.268082,
        "direction_boundary": 8.977771,
        "core_momentum": 0.81204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639286
      },
      {
        "date": "2025-01-31",
        "close": 14.644536,
        "direction_boundary": 9.473188,
        "core_momentum": 0.545893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661254
      },
      {
        "date": "2025-02-07",
        "close": 13.012833,
        "direction_boundary": 7.498212,
        "core_momentum": 0.735458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681183
      },
      {
        "date": "2025-02-14",
        "close": 13.265747,
        "direction_boundary": 7.565161,
        "core_momentum": 0.753531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679469
      },
      {
        "date": "2025-02-21",
        "close": 14.45689,
        "direction_boundary": 8.288203,
        "core_momentum": 0.744273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682086
      },
      {
        "date": "2025-02-28",
        "close": 12.768077,
        "direction_boundary": 9.145142,
        "core_momentum": 0.39616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708234
      },
      {
        "date": "2025-03-07",
        "close": 13.396283,
        "direction_boundary": 8.863958,
        "core_momentum": 0.511321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706281
      },
      {
        "date": "2025-03-14",
        "close": 14.016329,
        "direction_boundary": 9.674034,
        "core_momentum": 0.448861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694617
      },
      {
        "date": "2025-03-21",
        "close": 13.388124,
        "direction_boundary": 13.925252,
        "core_momentum": -0.038572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699931
      },
      {
        "date": "2025-03-28",
        "close": 14.269245,
        "direction_boundary": 11.756125,
        "core_momentum": 0.213771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689936
      },
      {
        "date": "2025-04-04",
        "close": 13.526819,
        "direction_boundary": 10.156062,
        "core_momentum": 0.331896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689573
      },
      {
        "date": "2025-04-11",
        "close": 11.944068,
        "direction_boundary": 9.888267,
        "core_momentum": 0.207903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700624
      },
      {
        "date": "2025-04-18",
        "close": 12.629383,
        "direction_boundary": 9.339292,
        "core_momentum": 0.352285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699477
      },
      {
        "date": "2025-04-25",
        "close": 12.727285,
        "direction_boundary": 10.035554,
        "core_momentum": 0.268219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699217
      },
      {
        "date": "2025-05-02",
        "close": 13.086259,
        "direction_boundary": 11.100032,
        "core_momentum": 0.178939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697895
      },
      {
        "date": "2025-05-09",
        "close": 13.298381,
        "direction_boundary": 10.644783,
        "core_momentum": 0.249286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693013
      },
      {
        "date": "2025-05-16",
        "close": 12.947565,
        "direction_boundary": 11.341046,
        "core_momentum": 0.141655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68975
      },
      {
        "date": "2025-05-23",
        "close": 12.278566,
        "direction_boundary": 11.682484,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694756
      },
      {
        "date": "2025-05-30",
        "close": 12.303041,
        "direction_boundary": 11.220539,
        "core_momentum": 0.096475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694738
      },
      {
        "date": "2025-06-06",
        "close": 12.768077,
        "direction_boundary": 10.156062,
        "core_momentum": 0.257188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692675
      },
      {
        "date": "2025-06-13",
        "close": 12.70281,
        "direction_boundary": 10.875301,
        "core_momentum": 0.168042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691627
      },
      {
        "date": "2025-06-20",
        "close": 12.422721,
        "direction_boundary": 10.72029,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687817
      },
      {
        "date": "2025-06-27",
        "close": 14.564569,
        "direction_boundary": 10.540802,
        "core_momentum": 0.381733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721235
      },
      {
        "date": "2025-07-04",
        "close": 15.314217,
        "direction_boundary": 10.100242,
        "core_momentum": 0.516223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658344
      },
      {
        "date": "2025-07-11",
        "close": 20.19104,
        "direction_boundary": 11.234277,
        "core_momentum": 0.797271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74648
      },
      {
        "date": "2025-07-18",
        "close": 19.902716,
        "direction_boundary": 10.377633,
        "core_momentum": 0.917847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748053
      },
      {
        "date": "2025-07-25",
        "close": 19.779148,
        "direction_boundary": 10.548961,
        "core_momentum": 0.874985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615999
      },
      {
        "date": "2025-08-01",
        "close": 23.362625,
        "direction_boundary": 10.687655,
        "core_momentum": 1.185945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631628
      },
      {
        "date": "2025-08-08",
        "close": 20.883022,
        "direction_boundary": 10.206304,
        "core_momentum": 1.046091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629122
      },
      {
        "date": "2025-08-15",
        "close": 20.58646,
        "direction_boundary": 10.671339,
        "core_momentum": 0.929136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630727
      },
      {
        "date": "2025-08-22",
        "close": 20.948925,
        "direction_boundary": 10.141035,
        "core_momentum": 1.065758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622825
      },
      {
        "date": "2025-08-29",
        "close": 20.850071,
        "direction_boundary": 10.11656,
        "core_momentum": 1.060984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590911
      },
      {
        "date": "2025-09-05",
        "close": 19.696768,
        "direction_boundary": 9.700476,
        "core_momentum": 1.030495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598421
      },
      {
        "date": "2025-09-12",
        "close": 21.410248,
        "direction_boundary": 8.949892,
        "core_momentum": 1.392235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604611
      },
      {
        "date": "2025-09-19",
        "close": 19.647341,
        "direction_boundary": 9.186489,
        "core_momentum": 1.138721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615308
      },
      {
        "date": "2025-09-26",
        "close": 22.810688,
        "direction_boundary": 10.263412,
        "core_momentum": 1.222525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639876
      },
      {
        "date": "2025-10-03",
        "close": 21.212538,
        "direction_boundary": 11.071106,
        "core_momentum": 0.916027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644702
      },
      {
        "date": "2025-10-10",
        "close": 20.462893,
        "direction_boundary": 10.108401,
        "core_momentum": 1.024345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616875
      },
      {
        "date": "2025-10-17",
        "close": 18.419897,
        "direction_boundary": 10.769241,
        "core_momentum": 0.710417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638573
      },
      {
        "date": "2025-10-24",
        "close": 19.391968,
        "direction_boundary": 10.981362,
        "core_momentum": 0.765898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640516
      },
      {
        "date": "2025-10-31",
        "close": 19.564962,
        "direction_boundary": 10.655022,
        "core_momentum": 0.83622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640368
      },
      {
        "date": "2025-11-07",
        "close": 19.548487,
        "direction_boundary": 11.38113,
        "core_momentum": 0.717623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640765
      },
      {
        "date": "2025-11-14",
        "close": 18.576416,
        "direction_boundary": 10.810033,
        "core_momentum": 0.718442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644784
      },
      {
        "date": "2025-11-21",
        "close": 17.316021,
        "direction_boundary": 10.867145,
        "core_momentum": 0.593429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648786
      },
      {
        "date": "2025-11-28",
        "close": 18.288092,
        "direction_boundary": 10.965046,
        "core_momentum": 0.667854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651065
      },
      {
        "date": "2025-12-05",
        "close": 18.510515,
        "direction_boundary": 11.576935,
        "core_momentum": 0.598913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650309
      },
      {
        "date": "2025-12-12",
        "close": 18.617605,
        "direction_boundary": 11.944068,
        "core_momentum": 0.558732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649834
      },
      {
        "date": "2025-12-19",
        "close": 18.263378,
        "direction_boundary": 12.6457,
        "core_momentum": 0.444236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649497
      },
      {
        "date": "2025-12-26",
        "close": 18.749411,
        "direction_boundary": 13.118893,
        "core_momentum": 0.429192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615743
      },
      {
        "date": "2026-01-02",
        "close": 18.123333,
        "direction_boundary": 10.703973,
        "core_momentum": 0.693141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615738
      },
      {
        "date": "2026-01-09",
        "close": 18.996548,
        "direction_boundary": 11.70747,
        "core_momentum": 0.622601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482287
      },
      {
        "date": "2026-01-16",
        "close": 19.639103,
        "direction_boundary": 11.878799,
        "core_momentum": 0.65329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48443
      },
      {
        "date": "2026-01-23",
        "close": 20.825357,
        "direction_boundary": 16.268082,
        "core_momentum": 0.280136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491206
      },
      {
        "date": "2026-01-30",
        "close": 20.569983,
        "direction_boundary": 14.644536,
        "core_momentum": 0.404618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430227
      },
      {
        "date": "2026-02-06",
        "close": 19.919191,
        "direction_boundary": 13.012833,
        "core_momentum": 0.530734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403805
      },
      {
        "date": "2026-02-13",
        "close": 21.130159,
        "direction_boundary": 13.265747,
        "core_momentum": 0.592836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41199
      },
      {
        "date": "2026-02-27",
        "close": 21.484388,
        "direction_boundary": 14.45689,
        "core_momentum": 0.4861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411925
      },
      {
        "date": "2026-03-06",
        "close": 19.045977,
        "direction_boundary": 12.768077,
        "core_momentum": 0.491687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445065
      },
      {
        "date": "2026-03-13",
        "close": 18.947121,
        "direction_boundary": 13.396283,
        "core_momentum": 0.414357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438378
      },
      {
        "date": "2026-03-20",
        "close": 18.658796,
        "direction_boundary": 14.016329,
        "core_momentum": 0.331218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421177
      },
      {
        "date": "2026-03-27",
        "close": 18.584654,
        "direction_boundary": 13.388124,
        "core_momentum": 0.388145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404811
      },
      {
        "date": "2026-04-03",
        "close": 18.304567,
        "direction_boundary": 14.269245,
        "core_momentum": 0.282799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340987
      },
      {
        "date": "2026-04-10",
        "close": 19.68853,
        "direction_boundary": 13.526819,
        "core_momentum": 0.455518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345894
      },
      {
        "date": "2026-04-17",
        "close": 20.083948,
        "direction_boundary": 11.944068,
        "core_momentum": 0.6815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343868
      },
      {
        "date": "2026-04-24",
        "close": 19.276636,
        "direction_boundary": 12.629383,
        "core_momentum": 0.526332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315203
      },
      {
        "date": "2026-05-01",
        "close": 18.807077,
        "direction_boundary": 12.727285,
        "core_momentum": 0.477697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308815
      },
      {
        "date": "2026-05-08",
        "close": 19.88624,
        "direction_boundary": 13.086259,
        "core_momentum": 0.519628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31857
      },
      {
        "date": "2026-05-15",
        "close": 19.243685,
        "direction_boundary": 13.298381,
        "core_momentum": 0.44707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321938
      },
      {
        "date": "2026-05-22",
        "close": 18.88122,
        "direction_boundary": 12.947565,
        "core_momentum": 0.458283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314901
      },
      {
        "date": "2026-05-29",
        "close": 20.281658,
        "direction_boundary": 12.278566,
        "core_momentum": 0.651794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312452
      },
      {
        "date": "2026-06-05",
        "close": 18.68351,
        "direction_boundary": 12.303041,
        "core_momentum": 0.518609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327139
      },
      {
        "date": "2026-06-12",
        "close": 16.689943,
        "direction_boundary": 12.768077,
        "core_momentum": 0.307162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362494
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 12.70281,
        "core_momentum": 0.444562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387462
      },
      {
        "date": "2026-06-26",
        "close": 19.799999,
        "direction_boundary": 12.422721,
        "core_momentum": 0.593854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400588
      },
      {
        "date": "2026-07-03",
        "close": 17.379999,
        "direction_boundary": 14.564569,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439476
      },
      {
        "date": "2026-07-10",
        "close": 16.110001,
        "direction_boundary": 15.314217,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449136
      },
      {
        "date": "2026-07-17",
        "close": 13.98,
        "direction_boundary": 20.19104,
        "core_momentum": -0.307614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480989
      },
      {
        "date": "2026-07-24",
        "close": 14.02,
        "direction_boundary": 19.902716,
        "core_momentum": -0.295574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477125
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "direction_boundary": 19.779148,
        "core_momentum": -0.259321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473133
      },
      {
        "date": "2026-08-07",
        "close": 15.23,
        "direction_boundary": 23.362625,
        "core_momentum": -0.348104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478678
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.426324,
        "volume": 34752610
      },
      {
        "date": "2023-08-04",
        "close": 9.433019,
        "volume": 24065920
      },
      {
        "date": "2023-08-11",
        "close": 9.265649,
        "volume": 19309009
      },
      {
        "date": "2023-08-18",
        "close": 9.058108,
        "volume": 32030267
      },
      {
        "date": "2023-08-25",
        "close": 8.656419,
        "volume": 23423432
      },
      {
        "date": "2023-09-01",
        "close": 9.238869,
        "volume": 34553315
      },
      {
        "date": "2023-09-08",
        "close": 9.553527,
        "volume": 53985983
      },
      {
        "date": "2023-09-15",
        "close": 9.064802,
        "volume": 27969060
      },
      {
        "date": "2023-09-22",
        "close": 9.921741,
        "volume": 43357314
      },
      {
        "date": "2023-09-29",
        "close": 10.37699,
        "volume": 135221853
      },
      {
        "date": "2023-10-13",
        "close": 10.002081,
        "volume": 95837342
      },
      {
        "date": "2023-10-20",
        "close": 9.21209,
        "volume": 50319182
      },
      {
        "date": "2023-10-27",
        "close": 10.289958,
        "volume": 113593975
      },
      {
        "date": "2023-11-03",
        "close": 10.296653,
        "volume": 79144266
      },
      {
        "date": "2023-11-10",
        "close": 10.798765,
        "volume": 182442027
      },
      {
        "date": "2023-11-17",
        "close": 10.966136,
        "volume": 93466782
      },
      {
        "date": "2023-11-24",
        "close": 10.129282,
        "volume": 59221739
      },
      {
        "date": "2023-12-01",
        "close": 10.430549,
        "volume": 41894624
      },
      {
        "date": "2023-12-08",
        "close": 10.37699,
        "volume": 42384581
      },
      {
        "date": "2023-12-15",
        "close": 9.915048,
        "volume": 44904200
      },
      {
        "date": "2023-12-22",
        "close": 9.593695,
        "volume": 24008165
      },
      {
        "date": "2023-12-29",
        "close": 10.002081,
        "volume": 24725066
      },
      {
        "date": "2024-01-05",
        "close": 9.600389,
        "volume": 19373436
      },
      {
        "date": "2024-01-12",
        "close": 9.486577,
        "volume": 20333467
      },
      {
        "date": "2024-01-19",
        "close": 8.977771,
        "volume": 14785785
      },
      {
        "date": "2024-01-26",
        "close": 9.473188,
        "volume": 62356589
      },
      {
        "date": "2024-02-02",
        "close": 7.498212,
        "volume": 52232393
      },
      {
        "date": "2024-02-09",
        "close": 7.565161,
        "volume": 35045429
      },
      {
        "date": "2024-02-23",
        "close": 8.288203,
        "volume": 40105954
      },
      {
        "date": "2024-03-01",
        "close": 9.145142,
        "volume": 48083076
      },
      {
        "date": "2024-03-08",
        "close": 8.863958,
        "volume": 83611207
      },
      {
        "date": "2024-03-15",
        "close": 9.674034,
        "volume": 46026594
      },
      {
        "date": "2024-03-22",
        "close": 13.925252,
        "volume": 201937525
      },
      {
        "date": "2024-03-29",
        "close": 11.756125,
        "volume": 241582091
      },
      {
        "date": "2024-04-05",
        "close": 10.156062,
        "volume": 97341316
      },
      {
        "date": "2024-04-12",
        "close": 9.888267,
        "volume": 72554868
      },
      {
        "date": "2024-04-19",
        "close": 9.339292,
        "volume": 77874002
      },
      {
        "date": "2024-04-26",
        "close": 10.035554,
        "volume": 56198163
      },
      {
        "date": "2024-05-03",
        "close": 11.100032,
        "volume": 71632038
      },
      {
        "date": "2024-05-10",
        "close": 10.644783,
        "volume": 117164591
      },
      {
        "date": "2024-05-17",
        "close": 11.341046,
        "volume": 117752237
      },
      {
        "date": "2024-05-24",
        "close": 11.682484,
        "volume": 181940757
      },
      {
        "date": "2024-05-31",
        "close": 11.220539,
        "volume": 133856093
      },
      {
        "date": "2024-06-07",
        "close": 10.156062,
        "volume": 95990557
      },
      {
        "date": "2024-06-14",
        "close": 10.875301,
        "volume": 59573564
      },
      {
        "date": "2024-06-21",
        "close": 10.72029,
        "volume": 70940625
      },
      {
        "date": "2024-06-28",
        "close": 10.540802,
        "volume": 50834891
      },
      {
        "date": "2024-07-05",
        "close": 10.100242,
        "volume": 27556384
      },
      {
        "date": "2024-07-12",
        "close": 11.234277,
        "volume": 127697637
      },
      {
        "date": "2024-07-19",
        "close": 10.377633,
        "volume": 77560249
      },
      {
        "date": "2024-07-26",
        "close": 10.548961,
        "volume": 63920856
      },
      {
        "date": "2024-08-02",
        "close": 10.687655,
        "volume": 77058177
      },
      {
        "date": "2024-08-09",
        "close": 10.206304,
        "volume": 44984763
      },
      {
        "date": "2024-08-16",
        "close": 10.671339,
        "volume": 34703860
      },
      {
        "date": "2024-08-23",
        "close": 10.141035,
        "volume": 35684912
      },
      {
        "date": "2024-08-30",
        "close": 10.11656,
        "volume": 35554994
      },
      {
        "date": "2024-09-06",
        "close": 9.700476,
        "volume": 22383428
      },
      {
        "date": "2024-09-13",
        "close": 8.949892,
        "volume": 19817366
      },
      {
        "date": "2024-09-20",
        "close": 9.186489,
        "volume": 15831748
      },
      {
        "date": "2024-09-27",
        "close": 10.263412,
        "volume": 39424787
      },
      {
        "date": "2024-10-04",
        "close": 11.071106,
        "volume": 24713982
      },
      {
        "date": "2024-10-11",
        "close": 10.108401,
        "volume": 85378945
      },
      {
        "date": "2024-10-18",
        "close": 10.769241,
        "volume": 62256982
      },
      {
        "date": "2024-10-25",
        "close": 10.981362,
        "volume": 73011868
      },
      {
        "date": "2024-11-01",
        "close": 10.655022,
        "volume": 79261236
      },
      {
        "date": "2024-11-08",
        "close": 11.38113,
        "volume": 84549641
      },
      {
        "date": "2024-11-15",
        "close": 10.810033,
        "volume": 68441152
      },
      {
        "date": "2024-11-22",
        "close": 10.867145,
        "volume": 54377298
      },
      {
        "date": "2024-11-29",
        "close": 10.965046,
        "volume": 37045082
      },
      {
        "date": "2024-12-06",
        "close": 11.576935,
        "volume": 103927114
      },
      {
        "date": "2024-12-13",
        "close": 11.944068,
        "volume": 168790721
      },
      {
        "date": "2024-12-20",
        "close": 12.6457,
        "volume": 141125988
      },
      {
        "date": "2024-12-27",
        "close": 13.118893,
        "volume": 233007579
      },
      {
        "date": "2025-01-03",
        "close": 10.703973,
        "volume": 105876557
      },
      {
        "date": "2025-01-10",
        "close": 11.70747,
        "volume": 138037682
      },
      {
        "date": "2025-01-17",
        "close": 11.878799,
        "volume": 87585002
      },
      {
        "date": "2025-01-24",
        "close": 16.268082,
        "volume": 138244533
      },
      {
        "date": "2025-01-31",
        "close": 14.644536,
        "volume": 46265970
      },
      {
        "date": "2025-02-07",
        "close": 13.012833,
        "volume": 129569767
      },
      {
        "date": "2025-02-14",
        "close": 13.265747,
        "volume": 189336101
      },
      {
        "date": "2025-02-21",
        "close": 14.45689,
        "volume": 209372402
      },
      {
        "date": "2025-02-28",
        "close": 12.768077,
        "volume": 118767169
      },
      {
        "date": "2025-03-07",
        "close": 13.396283,
        "volume": 68905356
      },
      {
        "date": "2025-03-14",
        "close": 14.016329,
        "volume": 99563557
      },
      {
        "date": "2025-03-21",
        "close": 13.388124,
        "volume": 110127213
      },
      {
        "date": "2025-03-28",
        "close": 14.269245,
        "volume": 108951182
      },
      {
        "date": "2025-04-04",
        "close": 13.526819,
        "volume": 76251887
      },
      {
        "date": "2025-04-11",
        "close": 11.944068,
        "volume": 70491218
      },
      {
        "date": "2025-04-18",
        "close": 12.629383,
        "volume": 43176022
      },
      {
        "date": "2025-04-25",
        "close": 12.727285,
        "volume": 37757346
      },
      {
        "date": "2025-05-02",
        "close": 13.086259,
        "volume": 23212240
      },
      {
        "date": "2025-05-09",
        "close": 13.298381,
        "volume": 32947134
      },
      {
        "date": "2025-05-16",
        "close": 12.947565,
        "volume": 30487478
      },
      {
        "date": "2025-05-23",
        "close": 12.278566,
        "volume": 23247673
      },
      {
        "date": "2025-05-30",
        "close": 12.303041,
        "volume": 24170693
      },
      {
        "date": "2025-06-06",
        "close": 12.768077,
        "volume": 21156034
      },
      {
        "date": "2025-06-13",
        "close": 12.70281,
        "volume": 29561710
      },
      {
        "date": "2025-06-20",
        "close": 12.422721,
        "volume": 24303950
      },
      {
        "date": "2025-06-27",
        "close": 14.564569,
        "volume": 92729904
      },
      {
        "date": "2025-07-04",
        "close": 15.314217,
        "volume": 257823777
      },
      {
        "date": "2025-07-11",
        "close": 20.19104,
        "volume": 377175598
      },
      {
        "date": "2025-07-18",
        "close": 19.902716,
        "volume": 299489429
      },
      {
        "date": "2025-07-25",
        "close": 19.779148,
        "volume": 219345865
      },
      {
        "date": "2025-08-01",
        "close": 23.362625,
        "volume": 297809684
      },
      {
        "date": "2025-08-08",
        "close": 20.883022,
        "volume": 180492157
      },
      {
        "date": "2025-08-15",
        "close": 20.58646,
        "volume": 154832254
      },
      {
        "date": "2025-08-22",
        "close": 20.948925,
        "volume": 180626230
      },
      {
        "date": "2025-08-29",
        "close": 20.850071,
        "volume": 131619453
      },
      {
        "date": "2025-09-05",
        "close": 19.696768,
        "volume": 86607888
      },
      {
        "date": "2025-09-12",
        "close": 21.410248,
        "volume": 148355455
      },
      {
        "date": "2025-09-19",
        "close": 19.647341,
        "volume": 92043337
      },
      {
        "date": "2025-09-26",
        "close": 22.810688,
        "volume": 206256642
      },
      {
        "date": "2025-10-03",
        "close": 21.212538,
        "volume": 77845694
      },
      {
        "date": "2025-10-10",
        "close": 20.462893,
        "volume": 42895339
      },
      {
        "date": "2025-10-17",
        "close": 18.419897,
        "volume": 70171875
      },
      {
        "date": "2025-10-24",
        "close": 19.391968,
        "volume": 41782063
      },
      {
        "date": "2025-10-31",
        "close": 19.564962,
        "volume": 58557312
      },
      {
        "date": "2025-11-07",
        "close": 19.548487,
        "volume": 34818623
      },
      {
        "date": "2025-11-14",
        "close": 18.576416,
        "volume": 32763230
      },
      {
        "date": "2025-11-21",
        "close": 17.316021,
        "volume": 27175432
      },
      {
        "date": "2025-11-28",
        "close": 18.288092,
        "volume": 41850069
      },
      {
        "date": "2025-12-05",
        "close": 18.510515,
        "volume": 93584619
      },
      {
        "date": "2025-12-12",
        "close": 18.617605,
        "volume": 40709685
      },
      {
        "date": "2025-12-19",
        "close": 18.263378,
        "volume": 31247829
      },
      {
        "date": "2025-12-26",
        "close": 18.749411,
        "volume": 38257360
      },
      {
        "date": "2026-01-02",
        "close": 18.123333,
        "volume": 18550340
      },
      {
        "date": "2026-01-09",
        "close": 18.996548,
        "volume": 46340470
      },
      {
        "date": "2026-01-16",
        "close": 19.639103,
        "volume": 90722506
      },
      {
        "date": "2026-01-23",
        "close": 20.825357,
        "volume": 100188092
      },
      {
        "date": "2026-01-30",
        "close": 20.569983,
        "volume": 107212255
      },
      {
        "date": "2026-02-06",
        "close": 19.919191,
        "volume": 55855306
      },
      {
        "date": "2026-02-13",
        "close": 21.130159,
        "volume": 88304993
      },
      {
        "date": "2026-02-27",
        "close": 21.484388,
        "volume": 55708163
      },
      {
        "date": "2026-03-06",
        "close": 19.045977,
        "volume": 65665677
      },
      {
        "date": "2026-03-13",
        "close": 18.947121,
        "volume": 50237290
      },
      {
        "date": "2026-03-20",
        "close": 18.658796,
        "volume": 117219452
      },
      {
        "date": "2026-03-27",
        "close": 18.584654,
        "volume": 59858279
      },
      {
        "date": "2026-04-03",
        "close": 18.304567,
        "volume": 27940843
      },
      {
        "date": "2026-04-10",
        "close": 19.68853,
        "volume": 37031392
      },
      {
        "date": "2026-04-17",
        "close": 20.083948,
        "volume": 35663794
      },
      {
        "date": "2026-04-24",
        "close": 19.276636,
        "volume": 38231298
      },
      {
        "date": "2026-05-01",
        "close": 18.807077,
        "volume": 30411997
      },
      {
        "date": "2026-05-08",
        "close": 19.88624,
        "volume": 23717636
      },
      {
        "date": "2026-05-15",
        "close": 19.243685,
        "volume": 40880477
      },
      {
        "date": "2026-05-22",
        "close": 18.88122,
        "volume": 42405726
      },
      {
        "date": "2026-05-29",
        "close": 20.281658,
        "volume": 40594523
      },
      {
        "date": "2026-06-05",
        "close": 18.68351,
        "volume": 225559529
      },
      {
        "date": "2026-06-12",
        "close": 16.689943,
        "volume": 83116994
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 67554658
      },
      {
        "date": "2026-06-26",
        "close": 19.799999,
        "volume": 39238650
      },
      {
        "date": "2026-07-03",
        "close": 17.379999,
        "volume": 14102762
      },
      {
        "date": "2026-07-10",
        "close": 16.110001,
        "volume": 51614058
      },
      {
        "date": "2026-07-17",
        "close": 13.98,
        "volume": 36699019
      },
      {
        "date": "2026-07-24",
        "close": 14.02,
        "volume": 36535632
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "volume": 26175103
      },
      {
        "date": "2026-08-07",
        "close": 15.23,
        "volume": 31258220
      }
    ],
    "sharemaestro_context": {
      "trend": 18.57161,
      "fair_value": 13.94612,
      "market_activity": -22.788605,
      "market_dynamics": -1.290958,
      "relative_strength": -19.43964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.076636,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.081958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.291787,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.276392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.361165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.276383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.477796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.257662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.152612
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.136529
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.026436
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.078696
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.003788
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.278274
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.129002
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.089413
      }
    ]
  }
}