{
  "ticker": {
    "uuid": "21a57d89-04b3-47e8-afa8-41e7ddb5b9fd",
    "symbol": "SRIJ",
    "name": "BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.608299,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.229029,
    "boundary_margin": 0.206287,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.179654,
    "volatility_stability": 0.8356,
    "risk_context": 0.5566,
    "current_regime": {
      "move": 0.200974,
      "interruption": -0.029312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.416885,
        "direction_boundary": 20.608263,
        "core_momentum": -0.057811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132646
      },
      {
        "date": "2023-08-25",
        "close": 19.704489,
        "direction_boundary": 20.348501,
        "core_momentum": -0.031649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133991
      },
      {
        "date": "2023-09-01",
        "close": 20.293394,
        "direction_boundary": 19.675951,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139396
      },
      {
        "date": "2023-09-08",
        "close": 20.222666,
        "direction_boundary": 19.603294,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139533
      },
      {
        "date": "2023-09-15",
        "close": 20.57659,
        "direction_boundary": 19.07686,
        "core_momentum": 0.078615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140674
      },
      {
        "date": "2023-09-22",
        "close": 20.157751,
        "direction_boundary": 19.05022,
        "core_momentum": 0.058137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144299
      },
      {
        "date": "2023-09-29",
        "close": 19.766775,
        "direction_boundary": 18.779961,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146704
      },
      {
        "date": "2023-10-06",
        "close": 19.547647,
        "direction_boundary": 18.944914,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144705
      },
      {
        "date": "2023-10-13",
        "close": 19.618,
        "direction_boundary": 18.391663,
        "core_momentum": 0.066679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144407
      },
      {
        "date": "2023-10-20",
        "close": 18.893358,
        "direction_boundary": 18.479744,
        "core_momentum": 0.022382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152927
      },
      {
        "date": "2023-10-27",
        "close": 18.837172,
        "direction_boundary": 18.546391,
        "core_momentum": 0.015679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152907
      },
      {
        "date": "2023-11-03",
        "close": 19.836002,
        "direction_boundary": 18.61474,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169502
      },
      {
        "date": "2023-11-10",
        "close": 19.368105,
        "direction_boundary": 19.355461,
        "core_momentum": 0.000653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169624
      },
      {
        "date": "2023-11-17",
        "close": 19.557684,
        "direction_boundary": 19.125296,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164506
      },
      {
        "date": "2023-11-24",
        "close": 19.612373,
        "direction_boundary": 19.519159,
        "core_momentum": 0.004776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164545
      },
      {
        "date": "2023-12-01",
        "close": 19.755142,
        "direction_boundary": 19.36676,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155664
      },
      {
        "date": "2023-12-08",
        "close": 20.106911,
        "direction_boundary": 19.21365,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158123
      },
      {
        "date": "2023-12-15",
        "close": 20.198463,
        "direction_boundary": 18.689726,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158159
      },
      {
        "date": "2023-12-22",
        "close": 20.197336,
        "direction_boundary": 18.720135,
        "core_momentum": 0.07891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149457
      },
      {
        "date": "2023-12-29",
        "close": 20.352676,
        "direction_boundary": 18.41848,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149373
      },
      {
        "date": "2024-01-05",
        "close": 20.360369,
        "direction_boundary": 18.420723,
        "core_momentum": 0.105297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148957
      },
      {
        "date": "2024-01-12",
        "close": 21.168964,
        "direction_boundary": 18.74157,
        "core_momentum": 0.129519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2024-01-19",
        "close": 20.850407,
        "direction_boundary": 19.107538,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159698
      },
      {
        "date": "2024-01-26",
        "close": 20.875732,
        "direction_boundary": 19.336712,
        "core_momentum": 0.079591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15615
      },
      {
        "date": "2024-02-02",
        "close": 21.005932,
        "direction_boundary": 19.344965,
        "core_momentum": 0.08586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139541
      },
      {
        "date": "2024-02-09",
        "close": 20.573118,
        "direction_boundary": 19.528666,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2024-02-16",
        "close": 20.971413,
        "direction_boundary": 18.911636,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2024-02-23",
        "close": 21.031916,
        "direction_boundary": 18.960524,
        "core_momentum": 0.109248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139771
      },
      {
        "date": "2024-03-01",
        "close": 21.150299,
        "direction_boundary": 19.07946,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134386
      },
      {
        "date": "2024-03-08",
        "close": 21.213993,
        "direction_boundary": 19.190956,
        "core_momentum": 0.105416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134197
      },
      {
        "date": "2024-03-15",
        "close": 20.758476,
        "direction_boundary": 19.087175,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136086
      },
      {
        "date": "2024-03-22",
        "close": 21.288193,
        "direction_boundary": 19.194273,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136822
      },
      {
        "date": "2024-03-29",
        "close": 21.080883,
        "direction_boundary": 19.398872,
        "core_momentum": 0.086707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134369
      },
      {
        "date": "2024-04-05",
        "close": 20.62171,
        "direction_boundary": 19.014879,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2024-04-12",
        "close": 20.572742,
        "direction_boundary": 19.16853,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137502
      },
      {
        "date": "2024-04-19",
        "close": 19.829138,
        "direction_boundary": 19.399632,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137034
      },
      {
        "date": "2024-04-26",
        "close": 19.888222,
        "direction_boundary": 19.427885,
        "core_momentum": 0.023695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136862
      },
      {
        "date": "2024-05-03",
        "close": 20.051321,
        "direction_boundary": 19.516687,
        "core_momentum": 0.027394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117233
      },
      {
        "date": "2024-05-10",
        "close": 19.893194,
        "direction_boundary": 19.968315,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11262
      },
      {
        "date": "2024-05-17",
        "close": 19.825697,
        "direction_boundary": 20.57214,
        "core_momentum": -0.036284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11206
      },
      {
        "date": "2024-05-24",
        "close": 19.656767,
        "direction_boundary": 20.457558,
        "core_momentum": -0.039144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112703
      },
      {
        "date": "2024-05-31",
        "close": 19.715467,
        "direction_boundary": 21.221964,
        "core_momentum": -0.070988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2024-06-07",
        "close": 20.051321,
        "direction_boundary": 21.26033,
        "core_momentum": -0.056867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112081
      },
      {
        "date": "2024-06-14",
        "close": 19.847305,
        "direction_boundary": 21.092981,
        "core_momentum": -0.059056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112725
      },
      {
        "date": "2024-06-21",
        "close": 19.586594,
        "direction_boundary": 20.315813,
        "core_momentum": -0.035894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114051
      },
      {
        "date": "2024-06-28",
        "close": 20.05505,
        "direction_boundary": 20.487661,
        "core_momentum": -0.021116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118589
      },
      {
        "date": "2024-07-05",
        "close": 20.189085,
        "direction_boundary": 20.324818,
        "core_momentum": -0.006678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119009
      },
      {
        "date": "2024-07-12",
        "close": 20.735741,
        "direction_boundary": 20.184769,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111936
      },
      {
        "date": "2024-07-19",
        "close": 20.531532,
        "direction_boundary": 20.239456,
        "core_momentum": 0.014431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110817
      },
      {
        "date": "2024-07-26",
        "close": 20.290421,
        "direction_boundary": 20.738873,
        "core_momentum": -0.021624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11186
      },
      {
        "date": "2024-08-02",
        "close": 19.080952,
        "direction_boundary": 19.757206,
        "core_momentum": -0.034228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139072
      },
      {
        "date": "2024-08-09",
        "close": 19.518623,
        "direction_boundary": 19.862173,
        "core_momentum": -0.017297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141423
      },
      {
        "date": "2024-08-16",
        "close": 20.201321,
        "direction_boundary": 19.416885,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147425
      },
      {
        "date": "2024-08-23",
        "close": 20.865185,
        "direction_boundary": 19.704489,
        "core_momentum": 0.058905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154633
      },
      {
        "date": "2024-08-30",
        "close": 21.182875,
        "direction_boundary": 20.293394,
        "core_momentum": 0.043831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2024-09-06",
        "close": 20.468721,
        "direction_boundary": 20.222666,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162929
      },
      {
        "date": "2024-09-13",
        "close": 21.029526,
        "direction_boundary": 20.57659,
        "core_momentum": 0.022012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      },
      {
        "date": "2024-09-20",
        "close": 20.961266,
        "direction_boundary": 20.157751,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160922
      },
      {
        "date": "2024-09-27",
        "close": 21.179434,
        "direction_boundary": 19.766775,
        "core_momentum": 0.071466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161045
      },
      {
        "date": "2024-10-04",
        "close": 21.340809,
        "direction_boundary": 19.547647,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158089
      },
      {
        "date": "2024-10-11",
        "close": 21.164135,
        "direction_boundary": 19.618,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15858
      },
      {
        "date": "2024-10-18",
        "close": 20.864708,
        "direction_boundary": 18.893358,
        "core_momentum": 0.104341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150684
      },
      {
        "date": "2024-10-25",
        "close": 20.099695,
        "direction_boundary": 18.837172,
        "core_momentum": 0.067023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160216
      },
      {
        "date": "2024-11-01",
        "close": 20.240517,
        "direction_boundary": 19.836002,
        "core_momentum": 0.020393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16011
      },
      {
        "date": "2024-11-08",
        "close": 20.844536,
        "direction_boundary": 19.368105,
        "core_momentum": 0.07623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164554
      },
      {
        "date": "2024-11-15",
        "close": 20.491283,
        "direction_boundary": 19.557684,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166503
      },
      {
        "date": "2024-11-22",
        "close": 20.674076,
        "direction_boundary": 19.612373,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1662
      },
      {
        "date": "2024-11-29",
        "close": 20.641764,
        "direction_boundary": 19.755142,
        "core_momentum": 0.044881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166263
      },
      {
        "date": "2024-12-06",
        "close": 21.423794,
        "direction_boundary": 20.106911,
        "core_momentum": 0.065494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2024-12-13",
        "close": 21.642147,
        "direction_boundary": 20.198463,
        "core_momentum": 0.071475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2024-12-20",
        "close": 20.813751,
        "direction_boundary": 20.197336,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180027
      },
      {
        "date": "2024-12-27",
        "close": 20.871208,
        "direction_boundary": 20.352676,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177396
      },
      {
        "date": "2025-01-03",
        "close": 20.923025,
        "direction_boundary": 20.360369,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177249
      },
      {
        "date": "2025-01-10",
        "close": 20.44157,
        "direction_boundary": 21.168964,
        "core_momentum": -0.034361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17651
      },
      {
        "date": "2025-01-17",
        "close": 20.727423,
        "direction_boundary": 20.850407,
        "core_momentum": -0.005898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177072
      },
      {
        "date": "2025-01-24",
        "close": 20.943581,
        "direction_boundary": 20.875732,
        "core_momentum": 0.00325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2025-01-31",
        "close": 21.615665,
        "direction_boundary": 21.005932,
        "core_momentum": 0.029027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156659
      },
      {
        "date": "2025-02-07",
        "close": 21.556774,
        "direction_boundary": 20.573118,
        "core_momentum": 0.047813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15481
      },
      {
        "date": "2025-02-14",
        "close": 21.474174,
        "direction_boundary": 20.971413,
        "core_momentum": 0.023974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2025-02-21",
        "close": 21.586699,
        "direction_boundary": 21.031916,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142356
      },
      {
        "date": "2025-02-28",
        "close": 21.921976,
        "direction_boundary": 21.150299,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2025-03-07",
        "close": 20.993486,
        "direction_boundary": 21.213993,
        "core_momentum": -0.010394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147366
      },
      {
        "date": "2025-03-14",
        "close": 21.192148,
        "direction_boundary": 20.758476,
        "core_momentum": 0.020891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143101
      },
      {
        "date": "2025-03-21",
        "close": 21.381918,
        "direction_boundary": 21.288193,
        "core_momentum": 0.004403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2025-03-28",
        "close": 21.015949,
        "direction_boundary": 21.080883,
        "core_momentum": -0.00308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144904
      },
      {
        "date": "2025-04-04",
        "close": 19.380093,
        "direction_boundary": 20.62171,
        "core_momentum": -0.060209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2025-04-11",
        "close": 19.223211,
        "direction_boundary": 20.572742,
        "core_momentum": -0.065598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2025-04-18",
        "close": 20.360308,
        "direction_boundary": 19.829138,
        "core_momentum": 0.026787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200417
      },
      {
        "date": "2025-04-25",
        "close": 20.333458,
        "direction_boundary": 19.888222,
        "core_momentum": 0.022387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193431
      },
      {
        "date": "2025-05-02",
        "close": 20.735508,
        "direction_boundary": 20.051321,
        "core_momentum": 0.034122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195065
      },
      {
        "date": "2025-05-09",
        "close": 21.028147,
        "direction_boundary": 19.893194,
        "core_momentum": 0.057052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19171
      },
      {
        "date": "2025-05-16",
        "close": 21.018105,
        "direction_boundary": 19.825697,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190066
      },
      {
        "date": "2025-05-23",
        "close": 20.680021,
        "direction_boundary": 19.656767,
        "core_momentum": 0.052056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191162
      },
      {
        "date": "2025-05-30",
        "close": 20.749258,
        "direction_boundary": 19.715467,
        "core_momentum": 0.052436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191202
      },
      {
        "date": "2025-06-06",
        "close": 20.701866,
        "direction_boundary": 20.051321,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183616
      },
      {
        "date": "2025-06-13",
        "close": 20.503717,
        "direction_boundary": 19.847305,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183194
      },
      {
        "date": "2025-06-20",
        "close": 20.040524,
        "direction_boundary": 19.586594,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177967
      },
      {
        "date": "2025-06-27",
        "close": 20.122339,
        "direction_boundary": 20.05505,
        "core_momentum": 0.003355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178038
      },
      {
        "date": "2025-07-04",
        "close": 20.269878,
        "direction_boundary": 20.189085,
        "core_momentum": 0.004002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178375
      },
      {
        "date": "2025-07-11",
        "close": 20.006102,
        "direction_boundary": 20.735741,
        "core_momentum": -0.035188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176404
      },
      {
        "date": "2025-07-18",
        "close": 20.022583,
        "direction_boundary": 20.531532,
        "core_momentum": -0.024789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175151
      },
      {
        "date": "2025-07-25",
        "close": 20.422684,
        "direction_boundary": 20.290421,
        "core_momentum": 0.006518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176886
      },
      {
        "date": "2025-08-01",
        "close": 20.54838,
        "direction_boundary": 19.080952,
        "core_momentum": 0.076905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170939
      },
      {
        "date": "2025-08-08",
        "close": 21.229029,
        "direction_boundary": 19.518623,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177506
      },
      {
        "date": "2025-08-15",
        "close": 21.484222,
        "direction_boundary": 20.201321,
        "core_momentum": 0.063506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178276
      },
      {
        "date": "2025-08-22",
        "close": 21.484222,
        "direction_boundary": 20.865185,
        "core_momentum": 0.029668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178118
      },
      {
        "date": "2025-08-29",
        "close": 20.763983,
        "direction_boundary": 21.182875,
        "core_momentum": -0.019775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182624
      },
      {
        "date": "2025-09-05",
        "close": 20.798113,
        "direction_boundary": 20.468721,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172717
      },
      {
        "date": "2025-09-12",
        "close": 21.284025,
        "direction_boundary": 21.029526,
        "core_momentum": 0.012102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175287
      },
      {
        "date": "2025-09-19",
        "close": 21.550629,
        "direction_boundary": 20.961266,
        "core_momentum": 0.028117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175708
      },
      {
        "date": "2025-09-26",
        "close": 21.264425,
        "direction_boundary": 21.179434,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2025-10-03",
        "close": 21.075346,
        "direction_boundary": 21.340809,
        "core_momentum": -0.012439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130861
      },
      {
        "date": "2025-10-10",
        "close": 20.837313,
        "direction_boundary": 21.164135,
        "core_momentum": -0.015442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131497
      },
      {
        "date": "2025-10-17",
        "close": 21.280516,
        "direction_boundary": 20.864708,
        "core_momentum": 0.019929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2025-10-24",
        "close": 21.387487,
        "direction_boundary": 20.099695,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10919
      },
      {
        "date": "2025-10-31",
        "close": 21.206989,
        "direction_boundary": 20.240517,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107037
      },
      {
        "date": "2025-11-07",
        "close": 21.15638,
        "direction_boundary": 20.844536,
        "core_momentum": 0.01496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105411
      },
      {
        "date": "2025-11-14",
        "close": 21.573351,
        "direction_boundary": 20.491283,
        "core_momentum": 0.052806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2025-11-21",
        "close": 21.07749,
        "direction_boundary": 20.674076,
        "core_momentum": 0.019513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11137
      },
      {
        "date": "2025-11-28",
        "close": 21.345556,
        "direction_boundary": 20.641764,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112546
      },
      {
        "date": "2025-12-05",
        "close": 21.427763,
        "direction_boundary": 21.423794,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2025-12-12",
        "close": 21.277979,
        "direction_boundary": 21.642147,
        "core_momentum": -0.016827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11205
      },
      {
        "date": "2025-12-19",
        "close": 21.270666,
        "direction_boundary": 20.813751,
        "core_momentum": 0.021953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106508
      },
      {
        "date": "2025-12-26",
        "close": 21.307039,
        "direction_boundary": 20.871208,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2026-01-02",
        "close": 21.415085,
        "direction_boundary": 20.923025,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2026-01-09",
        "close": 22.474964,
        "direction_boundary": 20.44157,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121722
      },
      {
        "date": "2026-01-16",
        "close": 22.490568,
        "direction_boundary": 20.727423,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2026-01-23",
        "close": 21.541073,
        "direction_boundary": 20.943581,
        "core_momentum": 0.028529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2026-01-30",
        "close": 21.456919,
        "direction_boundary": 21.615665,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136408
      },
      {
        "date": "2026-02-06",
        "close": 22.20261,
        "direction_boundary": 21.556774,
        "core_momentum": 0.02996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2026-02-13",
        "close": 23.341768,
        "direction_boundary": 21.474174,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152163
      },
      {
        "date": "2026-02-20",
        "close": 23.118462,
        "direction_boundary": 21.586699,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2026-02-27",
        "close": 23.550741,
        "direction_boundary": 21.921976,
        "core_momentum": 0.074298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2026-03-06",
        "close": 22.188957,
        "direction_boundary": 20.993486,
        "core_momentum": 0.056945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170282
      },
      {
        "date": "2026-03-13",
        "close": 21.687832,
        "direction_boundary": 21.192148,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2026-03-20",
        "close": 21.135122,
        "direction_boundary": 21.381918,
        "core_momentum": -0.011542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174038
      },
      {
        "date": "2026-03-27",
        "close": 21.322935,
        "direction_boundary": 21.015949,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173542
      },
      {
        "date": "2026-04-03",
        "close": 22.166723,
        "direction_boundary": 19.380093,
        "core_momentum": 0.143788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2026-04-10",
        "close": 22.356779,
        "direction_boundary": 19.223211,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180213
      },
      {
        "date": "2026-04-17",
        "close": 22.405439,
        "direction_boundary": 20.360308,
        "core_momentum": 0.100447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178262
      },
      {
        "date": "2026-04-24",
        "close": 21.748699,
        "direction_boundary": 20.333458,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18352
      },
      {
        "date": "2026-05-01",
        "close": 22.0378,
        "direction_boundary": 20.735508,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2026-05-08",
        "close": 22.7216,
        "direction_boundary": 21.028147,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18807
      },
      {
        "date": "2026-05-15",
        "close": 22.8794,
        "direction_boundary": 21.018105,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186629
      },
      {
        "date": "2026-05-22",
        "close": 22.885201,
        "direction_boundary": 20.680021,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183014
      },
      {
        "date": "2026-05-29",
        "close": 22.768,
        "direction_boundary": 20.749258,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182833
      },
      {
        "date": "2026-06-05",
        "close": 22.8123,
        "direction_boundary": 20.701866,
        "core_momentum": 0.101944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2026-06-12",
        "close": 23.3841,
        "direction_boundary": 20.503717,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184847
      },
      {
        "date": "2026-06-19",
        "close": 23.822201,
        "direction_boundary": 20.040524,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2026-06-26",
        "close": 23.694799,
        "direction_boundary": 20.122339,
        "core_momentum": 0.177537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18635
      },
      {
        "date": "2026-07-03",
        "close": 24.5362,
        "direction_boundary": 20.269878,
        "core_momentum": 0.210476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2026-07-10",
        "close": 24.863701,
        "direction_boundary": 20.006102,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181323
      },
      {
        "date": "2026-07-17",
        "close": 24.459,
        "direction_boundary": 20.022583,
        "core_momentum": 0.221571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2026-07-24",
        "close": 24.461201,
        "direction_boundary": 20.422684,
        "core_momentum": 0.197747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2026-07-31",
        "close": 24.2857,
        "direction_boundary": 20.54838,
        "core_momentum": 0.181879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2026-08-07",
        "close": 25.608299,
        "direction_boundary": 21.229029,
        "core_momentum": 0.206287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.416885,
        "volume": 3065
      },
      {
        "date": "2023-08-25",
        "close": 19.704489,
        "volume": 5392
      },
      {
        "date": "2023-09-01",
        "close": 20.293394,
        "volume": 7148
      },
      {
        "date": "2023-09-08",
        "close": 20.222666,
        "volume": 4253
      },
      {
        "date": "2023-09-15",
        "close": 20.57659,
        "volume": 4574
      },
      {
        "date": "2023-09-22",
        "close": 20.157751,
        "volume": 2965
      },
      {
        "date": "2023-09-29",
        "close": 19.766775,
        "volume": 75166
      },
      {
        "date": "2023-10-06",
        "close": 19.547647,
        "volume": 8749
      },
      {
        "date": "2023-10-13",
        "close": 19.618,
        "volume": 3360
      },
      {
        "date": "2023-10-20",
        "close": 18.893358,
        "volume": 18041
      },
      {
        "date": "2023-10-27",
        "close": 18.837172,
        "volume": 16686
      },
      {
        "date": "2023-11-03",
        "close": 19.836002,
        "volume": 18997
      },
      {
        "date": "2023-11-10",
        "close": 19.368105,
        "volume": 1496
      },
      {
        "date": "2023-11-17",
        "close": 19.557684,
        "volume": 3215
      },
      {
        "date": "2023-11-24",
        "close": 19.612373,
        "volume": 3523
      },
      {
        "date": "2023-12-01",
        "close": 19.755142,
        "volume": 18749
      },
      {
        "date": "2023-12-08",
        "close": 20.106911,
        "volume": 28016
      },
      {
        "date": "2023-12-15",
        "close": 20.198463,
        "volume": 18186
      },
      {
        "date": "2023-12-22",
        "close": 20.197336,
        "volume": 16911
      },
      {
        "date": "2023-12-29",
        "close": 20.352676,
        "volume": 3862
      },
      {
        "date": "2024-01-05",
        "close": 20.360369,
        "volume": 6619
      },
      {
        "date": "2024-01-12",
        "close": 21.168964,
        "volume": 10631
      },
      {
        "date": "2024-01-19",
        "close": 20.850407,
        "volume": 2051
      },
      {
        "date": "2024-01-26",
        "close": 20.875732,
        "volume": 2013
      },
      {
        "date": "2024-02-02",
        "close": 21.005932,
        "volume": 3134
      },
      {
        "date": "2024-02-09",
        "close": 20.573118,
        "volume": 9196
      },
      {
        "date": "2024-02-16",
        "close": 20.971413,
        "volume": 158404
      },
      {
        "date": "2024-02-23",
        "close": 21.031916,
        "volume": 257
      },
      {
        "date": "2024-03-01",
        "close": 21.150299,
        "volume": 2495
      },
      {
        "date": "2024-03-08",
        "close": 21.213993,
        "volume": 9825
      },
      {
        "date": "2024-03-15",
        "close": 20.758476,
        "volume": 4639
      },
      {
        "date": "2024-03-22",
        "close": 21.288193,
        "volume": 2463
      },
      {
        "date": "2024-03-29",
        "close": 21.080883,
        "volume": 3022
      },
      {
        "date": "2024-04-05",
        "close": 20.62171,
        "volume": 20423
      },
      {
        "date": "2024-04-12",
        "close": 20.572742,
        "volume": 13181
      },
      {
        "date": "2024-04-19",
        "close": 19.829138,
        "volume": 23877
      },
      {
        "date": "2024-04-26",
        "close": 19.888222,
        "volume": 12824
      },
      {
        "date": "2024-05-03",
        "close": 20.051321,
        "volume": 70045
      },
      {
        "date": "2024-05-10",
        "close": 19.893194,
        "volume": 50826
      },
      {
        "date": "2024-05-17",
        "close": 19.825697,
        "volume": 3100
      },
      {
        "date": "2024-05-24",
        "close": 19.656767,
        "volume": 27499
      },
      {
        "date": "2024-05-31",
        "close": 19.715467,
        "volume": 3595
      },
      {
        "date": "2024-06-07",
        "close": 20.051321,
        "volume": 62124
      },
      {
        "date": "2024-06-14",
        "close": 19.847305,
        "volume": 7690
      },
      {
        "date": "2024-06-21",
        "close": 19.586594,
        "volume": 75
      },
      {
        "date": "2024-06-28",
        "close": 20.05505,
        "volume": 3112
      },
      {
        "date": "2024-07-05",
        "close": 20.189085,
        "volume": 544
      },
      {
        "date": "2024-07-12",
        "close": 20.735741,
        "volume": 744
      },
      {
        "date": "2024-07-19",
        "close": 20.531532,
        "volume": 4346
      },
      {
        "date": "2024-07-26",
        "close": 20.290421,
        "volume": 34106
      },
      {
        "date": "2024-08-02",
        "close": 19.080952,
        "volume": 20098
      },
      {
        "date": "2024-08-09",
        "close": 19.518623,
        "volume": 81853
      },
      {
        "date": "2024-08-16",
        "close": 20.201321,
        "volume": 11432
      },
      {
        "date": "2024-08-23",
        "close": 20.865185,
        "volume": 16529
      },
      {
        "date": "2024-08-30",
        "close": 21.182875,
        "volume": 6377
      },
      {
        "date": "2024-09-06",
        "close": 20.468721,
        "volume": 48543
      },
      {
        "date": "2024-09-13",
        "close": 21.029526,
        "volume": 2972
      },
      {
        "date": "2024-09-20",
        "close": 20.961266,
        "volume": 8971
      },
      {
        "date": "2024-09-27",
        "close": 21.179434,
        "volume": 36244
      },
      {
        "date": "2024-10-04",
        "close": 21.340809,
        "volume": 38421
      },
      {
        "date": "2024-10-11",
        "close": 21.164135,
        "volume": 60624
      },
      {
        "date": "2024-10-18",
        "close": 20.864708,
        "volume": 41234
      },
      {
        "date": "2024-10-25",
        "close": 20.099695,
        "volume": 19903
      },
      {
        "date": "2024-11-01",
        "close": 20.240517,
        "volume": 59176
      },
      {
        "date": "2024-11-08",
        "close": 20.844536,
        "volume": 22940
      },
      {
        "date": "2024-11-15",
        "close": 20.491283,
        "volume": 49674
      },
      {
        "date": "2024-11-22",
        "close": 20.674076,
        "volume": 3423
      },
      {
        "date": "2024-11-29",
        "close": 20.641764,
        "volume": 2834
      },
      {
        "date": "2024-12-06",
        "close": 21.423794,
        "volume": 9571
      },
      {
        "date": "2024-12-13",
        "close": 21.642147,
        "volume": 4762
      },
      {
        "date": "2024-12-20",
        "close": 20.813751,
        "volume": 16512
      },
      {
        "date": "2024-12-27",
        "close": 20.871208,
        "volume": 7659
      },
      {
        "date": "2025-01-03",
        "close": 20.923025,
        "volume": 7805
      },
      {
        "date": "2025-01-10",
        "close": 20.44157,
        "volume": 2872
      },
      {
        "date": "2025-01-17",
        "close": 20.727423,
        "volume": 1783
      },
      {
        "date": "2025-01-24",
        "close": 20.943581,
        "volume": 392
      },
      {
        "date": "2025-01-31",
        "close": 21.615665,
        "volume": 8247
      },
      {
        "date": "2025-02-07",
        "close": 21.556774,
        "volume": 14753
      },
      {
        "date": "2025-02-14",
        "close": 21.474174,
        "volume": 2784
      },
      {
        "date": "2025-02-21",
        "close": 21.586699,
        "volume": 4956
      },
      {
        "date": "2025-02-28",
        "close": 21.921976,
        "volume": 1914
      },
      {
        "date": "2025-03-07",
        "close": 20.993486,
        "volume": 4329
      },
      {
        "date": "2025-03-14",
        "close": 21.192148,
        "volume": 13772
      },
      {
        "date": "2025-03-21",
        "close": 21.381918,
        "volume": 2477
      },
      {
        "date": "2025-03-28",
        "close": 21.015949,
        "volume": 5802
      },
      {
        "date": "2025-04-04",
        "close": 19.380093,
        "volume": 11398
      },
      {
        "date": "2025-04-11",
        "close": 19.223211,
        "volume": 34432
      },
      {
        "date": "2025-04-18",
        "close": 20.360308,
        "volume": 1436
      },
      {
        "date": "2025-04-25",
        "close": 20.333458,
        "volume": 8229
      },
      {
        "date": "2025-05-02",
        "close": 20.735508,
        "volume": 5920
      },
      {
        "date": "2025-05-09",
        "close": 21.028147,
        "volume": 5328
      },
      {
        "date": "2025-05-16",
        "close": 21.018105,
        "volume": 1358
      },
      {
        "date": "2025-05-23",
        "close": 20.680021,
        "volume": 1876
      },
      {
        "date": "2025-05-30",
        "close": 20.749258,
        "volume": 1366
      },
      {
        "date": "2025-06-06",
        "close": 20.701866,
        "volume": 333
      },
      {
        "date": "2025-06-13",
        "close": 20.503717,
        "volume": 968
      },
      {
        "date": "2025-06-20",
        "close": 20.040524,
        "volume": 1211
      },
      {
        "date": "2025-06-27",
        "close": 20.122339,
        "volume": 580
      },
      {
        "date": "2025-07-04",
        "close": 20.269878,
        "volume": 1550
      },
      {
        "date": "2025-07-11",
        "close": 20.006102,
        "volume": 4067
      },
      {
        "date": "2025-07-18",
        "close": 20.022583,
        "volume": 1595
      },
      {
        "date": "2025-07-25",
        "close": 20.422684,
        "volume": 3690
      },
      {
        "date": "2025-08-01",
        "close": 20.54838,
        "volume": 18749
      },
      {
        "date": "2025-08-08",
        "close": 21.229029,
        "volume": 27461
      },
      {
        "date": "2025-08-15",
        "close": 21.484222,
        "volume": 2410
      },
      {
        "date": "2025-08-22",
        "close": 21.484222,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.763983,
        "volume": 3500
      },
      {
        "date": "2025-09-05",
        "close": 20.798113,
        "volume": 7952
      },
      {
        "date": "2025-09-12",
        "close": 21.284025,
        "volume": 44119
      },
      {
        "date": "2025-09-19",
        "close": 21.550629,
        "volume": 550
      },
      {
        "date": "2025-09-26",
        "close": 21.264425,
        "volume": 4691
      },
      {
        "date": "2025-10-03",
        "close": 21.075346,
        "volume": 16330
      },
      {
        "date": "2025-10-10",
        "close": 20.837313,
        "volume": 4861
      },
      {
        "date": "2025-10-17",
        "close": 21.280516,
        "volume": 6418
      },
      {
        "date": "2025-10-24",
        "close": 21.387487,
        "volume": 547
      },
      {
        "date": "2025-10-31",
        "close": 21.206989,
        "volume": 7150
      },
      {
        "date": "2025-11-07",
        "close": 21.15638,
        "volume": 10604
      },
      {
        "date": "2025-11-14",
        "close": 21.573351,
        "volume": 10418
      },
      {
        "date": "2025-11-21",
        "close": 21.07749,
        "volume": 9850
      },
      {
        "date": "2025-11-28",
        "close": 21.345556,
        "volume": 15889
      },
      {
        "date": "2025-12-05",
        "close": 21.427763,
        "volume": 6618
      },
      {
        "date": "2025-12-12",
        "close": 21.277979,
        "volume": 1458
      },
      {
        "date": "2025-12-19",
        "close": 21.270666,
        "volume": 6481
      },
      {
        "date": "2025-12-26",
        "close": 21.307039,
        "volume": 2147
      },
      {
        "date": "2026-01-02",
        "close": 21.415085,
        "volume": 36563
      },
      {
        "date": "2026-01-09",
        "close": 22.474964,
        "volume": 38520
      },
      {
        "date": "2026-01-16",
        "close": 22.490568,
        "volume": 2021
      },
      {
        "date": "2026-01-23",
        "close": 21.541073,
        "volume": 7623
      },
      {
        "date": "2026-01-30",
        "close": 21.456919,
        "volume": 18092
      },
      {
        "date": "2026-02-06",
        "close": 22.20261,
        "volume": 25117
      },
      {
        "date": "2026-02-13",
        "close": 23.341768,
        "volume": 5160
      },
      {
        "date": "2026-02-20",
        "close": 23.118462,
        "volume": 3718
      },
      {
        "date": "2026-02-27",
        "close": 23.550741,
        "volume": 9870
      },
      {
        "date": "2026-03-06",
        "close": 22.188957,
        "volume": 8611
      },
      {
        "date": "2026-03-13",
        "close": 21.687832,
        "volume": 3035
      },
      {
        "date": "2026-03-20",
        "close": 21.135122,
        "volume": 981
      },
      {
        "date": "2026-03-27",
        "close": 21.322935,
        "volume": 1609
      },
      {
        "date": "2026-04-03",
        "close": 22.166723,
        "volume": 420
      },
      {
        "date": "2026-04-10",
        "close": 22.356779,
        "volume": 481
      },
      {
        "date": "2026-04-17",
        "close": 22.405439,
        "volume": 8733
      },
      {
        "date": "2026-04-24",
        "close": 21.748699,
        "volume": 14887
      },
      {
        "date": "2026-05-01",
        "close": 22.0378,
        "volume": 9018
      },
      {
        "date": "2026-05-08",
        "close": 22.7216,
        "volume": 29013
      },
      {
        "date": "2026-05-15",
        "close": 22.8794,
        "volume": 4696
      },
      {
        "date": "2026-05-22",
        "close": 22.885201,
        "volume": 960
      },
      {
        "date": "2026-05-29",
        "close": 22.768,
        "volume": 4390
      },
      {
        "date": "2026-06-05",
        "close": 22.8123,
        "volume": 17596
      },
      {
        "date": "2026-06-12",
        "close": 23.3841,
        "volume": 1091
      },
      {
        "date": "2026-06-19",
        "close": 23.822201,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 23.694799,
        "volume": 6429
      },
      {
        "date": "2026-07-03",
        "close": 24.5362,
        "volume": 994
      },
      {
        "date": "2026-07-10",
        "close": 24.863701,
        "volume": 24177
      },
      {
        "date": "2026-07-17",
        "close": 24.459,
        "volume": 16610
      },
      {
        "date": "2026-07-24",
        "close": 24.461201,
        "volume": 13333
      },
      {
        "date": "2026-07-31",
        "close": 24.2857,
        "volume": 35508
      },
      {
        "date": "2026-08-07",
        "close": 25.608299,
        "volume": 14460
      }
    ],
    "sharemaestro_context": {
      "trend": 22.931138,
      "fair_value": 21.058449,
      "market_activity": 87.398433,
      "market_dynamics": 1.349029,
      "relative_strength": 7.621726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.00414,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.006094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.020086,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.024514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019281,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.02946,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.049388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000824
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.051978
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.022421
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.011294
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.006919
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.012713
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.023185
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.200974
      }
    ]
  }
}