{
  "ticker": {
    "uuid": "21a7ac20-2c09-4333-a5fd-274603b26798",
    "symbol": "KETL",
    "name": "Strix Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.343,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.406,
    "boundary_margin": -0.155172,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.521293,
    "volatility_stability": 0.793,
    "risk_context": 0.1918,
    "current_regime": {
      "move": -0.191038,
      "interruption": 0.086364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.545,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.961654,
        "direction_boundary": 1.430472,
        "core_momentum": -0.327737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390633
      },
      {
        "date": "2023-08-25",
        "close": 0.888592,
        "direction_boundary": 1.467821,
        "core_momentum": -0.394618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405591
      },
      {
        "date": "2023-09-01",
        "close": 0.902414,
        "direction_boundary": 1.361376,
        "core_momentum": -0.337131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406215
      },
      {
        "date": "2023-09-08",
        "close": 0.908338,
        "direction_boundary": 1.4174,
        "core_momentum": -0.359152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39491
      },
      {
        "date": "2023-09-15",
        "close": 0.901427,
        "direction_boundary": 1.363243,
        "core_momentum": -0.338763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394469
      },
      {
        "date": "2023-09-22",
        "close": 0.591407,
        "direction_boundary": 1.084992,
        "core_momentum": -0.45492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70591
      },
      {
        "date": "2023-09-29",
        "close": 0.521307,
        "direction_boundary": 1.148486,
        "core_momentum": -0.546092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700699
      },
      {
        "date": "2023-10-06",
        "close": 0.624976,
        "direction_boundary": 1.079776,
        "core_momentum": -0.421198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754853
      },
      {
        "date": "2023-10-13",
        "close": 0.577585,
        "direction_boundary": 0.952687,
        "core_momentum": -0.393731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756129
      },
      {
        "date": "2023-10-20",
        "close": 0.574623,
        "direction_boundary": 0.957465,
        "core_momentum": -0.39985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756359
      },
      {
        "date": "2023-10-27",
        "close": 0.567711,
        "direction_boundary": 1.016709,
        "core_momentum": -0.441619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729415
      },
      {
        "date": "2023-11-03",
        "close": 0.613128,
        "direction_boundary": 1.05302,
        "core_momentum": -0.417743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74004
      },
      {
        "date": "2023-11-10",
        "close": 0.689152,
        "direction_boundary": 1.13902,
        "core_momentum": -0.394961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760992
      },
      {
        "date": "2023-11-17",
        "close": 0.705,
        "direction_boundary": 1.15622,
        "core_momentum": -0.390254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755968
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "direction_boundary": 1.217375,
        "core_momentum": -0.408564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755188
      },
      {
        "date": "2023-12-01",
        "close": 0.712,
        "direction_boundary": 0.802665,
        "core_momentum": -0.112955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75474
      },
      {
        "date": "2023-12-08",
        "close": 0.681,
        "direction_boundary": 0.873376,
        "core_momentum": -0.220267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75316
      },
      {
        "date": "2023-12-15",
        "close": 0.717,
        "direction_boundary": 0.868598,
        "core_momentum": -0.174532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756329
      },
      {
        "date": "2023-12-22",
        "close": 0.72,
        "direction_boundary": 0.802665,
        "core_momentum": -0.102988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751966
      },
      {
        "date": "2023-12-29",
        "close": 0.746,
        "direction_boundary": 0.783554,
        "core_momentum": -0.047928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750122
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "direction_boundary": 0.821776,
        "core_momentum": -0.11168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744783
      },
      {
        "date": "2024-01-12",
        "close": 0.751,
        "direction_boundary": 0.912554,
        "core_momentum": -0.177035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74067
      },
      {
        "date": "2024-01-19",
        "close": 0.74,
        "direction_boundary": 0.887709,
        "core_momentum": -0.166393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734888
      },
      {
        "date": "2024-01-26",
        "close": 0.721,
        "direction_boundary": 0.959376,
        "core_momentum": -0.24847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73032
      },
      {
        "date": "2024-02-02",
        "close": 0.694,
        "direction_boundary": 0.991865,
        "core_momentum": -0.300308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73002
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "direction_boundary": 0.947909,
        "core_momentum": -0.293181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729654
      },
      {
        "date": "2024-02-16",
        "close": 0.682,
        "direction_boundary": 0.948865,
        "core_momentum": -0.281247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730273
      },
      {
        "date": "2024-02-23",
        "close": 0.726,
        "direction_boundary": 0.957465,
        "core_momentum": -0.241748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731143
      },
      {
        "date": "2024-03-01",
        "close": 0.676,
        "direction_boundary": 0.963198,
        "core_momentum": -0.298171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735527
      },
      {
        "date": "2024-03-08",
        "close": 0.667,
        "direction_boundary": 0.899176,
        "core_momentum": -0.25821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735089
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "direction_boundary": 0.885798,
        "core_momentum": -0.254909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735067
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "direction_boundary": 0.859043,
        "core_momentum": -0.231703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437711
      },
      {
        "date": "2024-03-29",
        "close": 0.686,
        "direction_boundary": 0.953643,
        "core_momentum": -0.280653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397328
      },
      {
        "date": "2024-04-05",
        "close": 0.683,
        "direction_boundary": 0.911598,
        "core_momentum": -0.250766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31194
      },
      {
        "date": "2024-04-12",
        "close": 0.711,
        "direction_boundary": 0.945998,
        "core_momentum": -0.248413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292202
      },
      {
        "date": "2024-04-19",
        "close": 0.721,
        "direction_boundary": 0.931665,
        "core_momentum": -0.226117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291685
      },
      {
        "date": "2024-04-26",
        "close": 0.738,
        "direction_boundary": 1.051109,
        "core_momentum": -0.297884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290759
      },
      {
        "date": "2024-05-03",
        "close": 0.778,
        "direction_boundary": 1.075953,
        "core_momentum": -0.27692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281421
      },
      {
        "date": "2024-05-10",
        "close": 0.797,
        "direction_boundary": 1.005242,
        "core_momentum": -0.207156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236163
      },
      {
        "date": "2024-05-17",
        "close": 0.875,
        "direction_boundary": 1.064487,
        "core_momentum": -0.178008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264974
      },
      {
        "date": "2024-05-24",
        "close": 0.81,
        "direction_boundary": 1.005242,
        "core_momentum": -0.194224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28942
      },
      {
        "date": "2024-05-31",
        "close": 0.788,
        "direction_boundary": 0.974665,
        "core_momentum": -0.191517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292073
      },
      {
        "date": "2024-06-07",
        "close": 0.783,
        "direction_boundary": 1.007154,
        "core_momentum": -0.222562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284108
      },
      {
        "date": "2024-06-14",
        "close": 0.846,
        "direction_boundary": 1.037731,
        "core_momentum": -0.18476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294585
      },
      {
        "date": "2024-06-21",
        "close": 0.857,
        "direction_boundary": 0.965109,
        "core_momentum": -0.112017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294704
      },
      {
        "date": "2024-06-28",
        "close": 0.839,
        "direction_boundary": 1.012994,
        "core_momentum": -0.171762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294121
      },
      {
        "date": "2024-07-05",
        "close": 0.859,
        "direction_boundary": 0.939932,
        "core_momentum": -0.086104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292749
      },
      {
        "date": "2024-07-12",
        "close": 0.862,
        "direction_boundary": 0.995223,
        "core_momentum": -0.133862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29102
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "direction_boundary": 0.923148,
        "core_momentum": -0.025075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294098
      },
      {
        "date": "2024-07-26",
        "close": 0.886,
        "direction_boundary": 0.97054,
        "core_momentum": -0.087106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292083
      },
      {
        "date": "2024-08-02",
        "close": 0.807,
        "direction_boundary": 0.987324,
        "core_momentum": -0.182639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318371
      },
      {
        "date": "2024-08-09",
        "close": 0.788,
        "direction_boundary": 0.999172,
        "core_momentum": -0.211347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315823
      },
      {
        "date": "2024-08-16",
        "close": 0.791,
        "direction_boundary": 0.961654,
        "core_momentum": -0.177459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315398
      },
      {
        "date": "2024-08-23",
        "close": 0.825,
        "direction_boundary": 0.888592,
        "core_momentum": -0.071565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309249
      },
      {
        "date": "2024-08-30",
        "close": 0.84,
        "direction_boundary": 0.902414,
        "core_momentum": -0.069163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289359
      },
      {
        "date": "2024-09-06",
        "close": 0.825,
        "direction_boundary": 0.908338,
        "core_momentum": -0.091748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290123
      },
      {
        "date": "2024-09-13",
        "close": 0.846,
        "direction_boundary": 0.901427,
        "core_momentum": -0.061488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289736
      },
      {
        "date": "2024-09-20",
        "close": 0.726,
        "direction_boundary": 0.591407,
        "core_momentum": 0.227581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367136
      },
      {
        "date": "2024-09-27",
        "close": 0.693,
        "direction_boundary": 0.521307,
        "core_momentum": 0.329351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369895
      },
      {
        "date": "2024-10-04",
        "close": 0.673,
        "direction_boundary": 0.624976,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372143
      },
      {
        "date": "2024-10-11",
        "close": 0.661,
        "direction_boundary": 0.577585,
        "core_momentum": 0.14442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368126
      },
      {
        "date": "2024-10-18",
        "close": 0.655,
        "direction_boundary": 0.574623,
        "core_momentum": 0.139878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367414
      },
      {
        "date": "2024-10-25",
        "close": 0.602,
        "direction_boundary": 0.567711,
        "core_momentum": 0.060399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381659
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "direction_boundary": 0.613128,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375573
      },
      {
        "date": "2024-11-08",
        "close": 0.615,
        "direction_boundary": 0.689152,
        "core_momentum": -0.107599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372581
      },
      {
        "date": "2024-11-15",
        "close": 0.633,
        "direction_boundary": 0.705,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34663
      },
      {
        "date": "2024-11-22",
        "close": 0.615,
        "direction_boundary": 0.72,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334855
      },
      {
        "date": "2024-11-29",
        "close": 0.536,
        "direction_boundary": 0.712,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377927
      },
      {
        "date": "2024-12-06",
        "close": 0.4885,
        "direction_boundary": 0.681,
        "core_momentum": -0.282673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392773
      },
      {
        "date": "2024-12-13",
        "close": 0.472,
        "direction_boundary": 0.717,
        "core_momentum": -0.341702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368216
      },
      {
        "date": "2024-12-20",
        "close": 0.451,
        "direction_boundary": 0.72,
        "core_momentum": -0.373611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365901
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "direction_boundary": 0.746,
        "core_momentum": -0.356568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385311
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384645
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "direction_boundary": 0.751,
        "core_momentum": -0.360852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38295
      },
      {
        "date": "2025-01-17",
        "close": 0.463,
        "direction_boundary": 0.74,
        "core_momentum": -0.374324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371367
      },
      {
        "date": "2025-01-24",
        "close": 0.477,
        "direction_boundary": 0.721,
        "core_momentum": -0.338419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37906
      },
      {
        "date": "2025-01-31",
        "close": 0.481,
        "direction_boundary": 0.694,
        "core_momentum": -0.306916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367801
      },
      {
        "date": "2025-02-07",
        "close": 0.499,
        "direction_boundary": 0.67,
        "core_momentum": -0.255224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376007
      },
      {
        "date": "2025-02-14",
        "close": 0.518,
        "direction_boundary": 0.682,
        "core_momentum": -0.240469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382646
      },
      {
        "date": "2025-02-21",
        "close": 0.4885,
        "direction_boundary": 0.726,
        "core_momentum": -0.327135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377375
      },
      {
        "date": "2025-02-28",
        "close": 0.4845,
        "direction_boundary": 0.676,
        "core_momentum": -0.283284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373804
      },
      {
        "date": "2025-03-07",
        "close": 0.503,
        "direction_boundary": 0.667,
        "core_momentum": -0.245877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382556
      },
      {
        "date": "2025-03-14",
        "close": 0.4995,
        "direction_boundary": 0.66,
        "core_momentum": -0.243182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377702
      },
      {
        "date": "2025-03-21",
        "close": 0.493,
        "direction_boundary": 0.66,
        "core_momentum": -0.25303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325632
      },
      {
        "date": "2025-03-28",
        "close": 0.491,
        "direction_boundary": 0.686,
        "core_momentum": -0.284257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322693
      },
      {
        "date": "2025-04-04",
        "close": 0.456,
        "direction_boundary": 0.683,
        "core_momentum": -0.332357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332914
      },
      {
        "date": "2025-04-11",
        "close": 0.406,
        "direction_boundary": 0.711,
        "core_momentum": -0.428973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361307
      },
      {
        "date": "2025-04-18",
        "close": 0.4035,
        "direction_boundary": 0.721,
        "core_momentum": -0.440361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361486
      },
      {
        "date": "2025-04-25",
        "close": 0.426,
        "direction_boundary": 0.738,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362183
      },
      {
        "date": "2025-05-02",
        "close": 0.506,
        "direction_boundary": 0.778,
        "core_momentum": -0.349614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441247
      },
      {
        "date": "2025-05-09",
        "close": 0.473,
        "direction_boundary": 0.797,
        "core_momentum": -0.406524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448931
      },
      {
        "date": "2025-05-16",
        "close": 0.451,
        "direction_boundary": 0.875,
        "core_momentum": -0.484571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448188
      },
      {
        "date": "2025-05-23",
        "close": 0.444,
        "direction_boundary": 0.81,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44763
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "direction_boundary": 0.788,
        "core_momentum": -0.441624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409755
      },
      {
        "date": "2025-06-06",
        "close": 0.4455,
        "direction_boundary": 0.783,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391573
      },
      {
        "date": "2025-06-13",
        "close": 0.461,
        "direction_boundary": 0.846,
        "core_momentum": -0.455083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392324
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "direction_boundary": 0.857,
        "core_momentum": -0.463244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387037
      },
      {
        "date": "2025-06-27",
        "close": 0.425,
        "direction_boundary": 0.839,
        "core_momentum": -0.493445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391722
      },
      {
        "date": "2025-07-04",
        "close": 0.423,
        "direction_boundary": 0.859,
        "core_momentum": -0.507567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390022
      },
      {
        "date": "2025-07-11",
        "close": 0.4075,
        "direction_boundary": 0.862,
        "core_momentum": -0.527262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391988
      },
      {
        "date": "2025-07-18",
        "close": 0.4225,
        "direction_boundary": 0.9,
        "core_momentum": -0.530556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393809
      },
      {
        "date": "2025-07-25",
        "close": 0.4375,
        "direction_boundary": 0.886,
        "core_momentum": -0.506208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394733
      },
      {
        "date": "2025-08-01",
        "close": 0.425,
        "direction_boundary": 0.807,
        "core_momentum": -0.473358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395919
      },
      {
        "date": "2025-08-08",
        "close": 0.406,
        "direction_boundary": 0.788,
        "core_momentum": -0.484772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395148
      },
      {
        "date": "2025-08-15",
        "close": 0.3925,
        "direction_boundary": 0.791,
        "core_momentum": -0.503793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391136
      },
      {
        "date": "2025-08-22",
        "close": 0.426,
        "direction_boundary": 0.825,
        "core_momentum": -0.483636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404977
      },
      {
        "date": "2025-08-29",
        "close": 0.46,
        "direction_boundary": 0.84,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420593
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "direction_boundary": 0.825,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43399
      },
      {
        "date": "2025-09-12",
        "close": 0.429,
        "direction_boundary": 0.846,
        "core_momentum": -0.492908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435741
      },
      {
        "date": "2025-09-19",
        "close": 0.4675,
        "direction_boundary": 0.726,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453721
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.693,
        "core_momentum": -0.336219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454139
      },
      {
        "date": "2025-10-03",
        "close": 0.378,
        "direction_boundary": 0.673,
        "core_momentum": -0.438336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519632
      },
      {
        "date": "2025-10-10",
        "close": 0.3755,
        "direction_boundary": 0.661,
        "core_momentum": -0.431921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495345
      },
      {
        "date": "2025-10-17",
        "close": 0.359,
        "direction_boundary": 0.655,
        "core_momentum": -0.451908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498746
      },
      {
        "date": "2025-10-24",
        "close": 0.342,
        "direction_boundary": 0.602,
        "core_momentum": -0.431894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494879
      },
      {
        "date": "2025-10-31",
        "close": 0.3345,
        "direction_boundary": 0.62,
        "core_momentum": -0.460484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420935
      },
      {
        "date": "2025-11-07",
        "close": 0.338,
        "direction_boundary": 0.615,
        "core_momentum": -0.450407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415689
      },
      {
        "date": "2025-11-14",
        "close": 0.341,
        "direction_boundary": 0.633,
        "core_momentum": -0.461295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413631
      },
      {
        "date": "2025-11-21",
        "close": 0.3555,
        "direction_boundary": 0.615,
        "core_momentum": -0.421951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419859
      },
      {
        "date": "2025-11-28",
        "close": 0.3395,
        "direction_boundary": 0.536,
        "core_momentum": -0.366604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42307
      },
      {
        "date": "2025-12-05",
        "close": 0.3595,
        "direction_boundary": 0.4885,
        "core_momentum": -0.264074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43228
      },
      {
        "date": "2025-12-12",
        "close": 0.356,
        "direction_boundary": 0.472,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427923
      },
      {
        "date": "2025-12-19",
        "close": 0.461,
        "direction_boundary": 0.451,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567325
      },
      {
        "date": "2025-12-26",
        "close": 0.4595,
        "direction_boundary": 0.48,
        "core_momentum": -0.042708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555774
      },
      {
        "date": "2026-01-02",
        "close": 0.465,
        "direction_boundary": 0.49,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55579
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "direction_boundary": 0.48,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554996
      },
      {
        "date": "2026-01-16",
        "close": 0.484,
        "direction_boundary": 0.463,
        "core_momentum": 0.045356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553468
      },
      {
        "date": "2026-01-23",
        "close": 0.4805,
        "direction_boundary": 0.477,
        "core_momentum": 0.007338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552034
      },
      {
        "date": "2026-01-30",
        "close": 0.4705,
        "direction_boundary": 0.481,
        "core_momentum": -0.02183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551205
      },
      {
        "date": "2026-02-06",
        "close": 0.4995,
        "direction_boundary": 0.499,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551624
      },
      {
        "date": "2026-02-13",
        "close": 0.509,
        "direction_boundary": 0.518,
        "core_momentum": -0.017375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54847
      },
      {
        "date": "2026-02-20",
        "close": 0.494,
        "direction_boundary": 0.4885,
        "core_momentum": 0.011259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54102
      },
      {
        "date": "2026-02-27",
        "close": 0.487,
        "direction_boundary": 0.4845,
        "core_momentum": 0.00516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531746
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.503,
        "core_momentum": -0.065606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517691
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.4995,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638667
      },
      {
        "date": "2026-03-20",
        "close": 0.3545,
        "direction_boundary": 0.493,
        "core_momentum": -0.280933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624558
      },
      {
        "date": "2026-03-27",
        "close": 0.3535,
        "direction_boundary": 0.491,
        "core_momentum": -0.280041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624596
      },
      {
        "date": "2026-04-03",
        "close": 0.367,
        "direction_boundary": 0.456,
        "core_momentum": -0.195175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566661
      },
      {
        "date": "2026-04-10",
        "close": 0.401,
        "direction_boundary": 0.406,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580044
      },
      {
        "date": "2026-04-17",
        "close": 0.407,
        "direction_boundary": 0.4035,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576172
      },
      {
        "date": "2026-04-24",
        "close": 0.388,
        "direction_boundary": 0.426,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576043
      },
      {
        "date": "2026-05-01",
        "close": 0.4005,
        "direction_boundary": 0.506,
        "core_momentum": -0.208498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575833
      },
      {
        "date": "2026-05-08",
        "close": 0.428,
        "direction_boundary": 0.473,
        "core_momentum": -0.095137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581717
      },
      {
        "date": "2026-05-15",
        "close": 0.455,
        "direction_boundary": 0.451,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586184
      },
      {
        "date": "2026-05-22",
        "close": 0.424,
        "direction_boundary": 0.444,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595073
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590219
      },
      {
        "date": "2026-06-05",
        "close": 0.376,
        "direction_boundary": 0.4455,
        "core_momentum": -0.156004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618032
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.461,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623329
      },
      {
        "date": "2026-06-19",
        "close": 0.3975,
        "direction_boundary": 0.46,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504343
      },
      {
        "date": "2026-06-26",
        "close": 0.3955,
        "direction_boundary": 0.425,
        "core_momentum": -0.069412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504332
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "direction_boundary": 0.423,
        "core_momentum": -0.089835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504484
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.4075,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505847
      },
      {
        "date": "2026-07-17",
        "close": 0.354,
        "direction_boundary": 0.4225,
        "core_momentum": -0.16213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505713
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.4375,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512019
      },
      {
        "date": "2026-07-31",
        "close": 0.3585,
        "direction_boundary": 0.425,
        "core_momentum": -0.156471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529317
      },
      {
        "date": "2026-08-07",
        "close": 0.343,
        "direction_boundary": 0.406,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.961654,
        "volume": 2206953
      },
      {
        "date": "2023-08-25",
        "close": 0.888592,
        "volume": 3532601
      },
      {
        "date": "2023-09-01",
        "close": 0.902414,
        "volume": 1465057
      },
      {
        "date": "2023-09-08",
        "close": 0.908338,
        "volume": 1480736
      },
      {
        "date": "2023-09-15",
        "close": 0.901427,
        "volume": 1124547
      },
      {
        "date": "2023-09-22",
        "close": 0.591407,
        "volume": 24815083
      },
      {
        "date": "2023-09-29",
        "close": 0.521307,
        "volume": 12143022
      },
      {
        "date": "2023-10-06",
        "close": 0.624976,
        "volume": 10016566
      },
      {
        "date": "2023-10-13",
        "close": 0.577585,
        "volume": 2408379
      },
      {
        "date": "2023-10-20",
        "close": 0.574623,
        "volume": 3906209
      },
      {
        "date": "2023-10-27",
        "close": 0.567711,
        "volume": 2522351
      },
      {
        "date": "2023-11-03",
        "close": 0.613128,
        "volume": 2122353
      },
      {
        "date": "2023-11-10",
        "close": 0.689152,
        "volume": 1327290
      },
      {
        "date": "2023-11-17",
        "close": 0.705,
        "volume": 3713875
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "volume": 3533988
      },
      {
        "date": "2023-12-01",
        "close": 0.712,
        "volume": 1870008
      },
      {
        "date": "2023-12-08",
        "close": 0.681,
        "volume": 2356454
      },
      {
        "date": "2023-12-15",
        "close": 0.717,
        "volume": 2983678
      },
      {
        "date": "2023-12-22",
        "close": 0.72,
        "volume": 3050519
      },
      {
        "date": "2023-12-29",
        "close": 0.746,
        "volume": 750190
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "volume": 1458209
      },
      {
        "date": "2024-01-12",
        "close": 0.751,
        "volume": 5420449
      },
      {
        "date": "2024-01-19",
        "close": 0.74,
        "volume": 2455806
      },
      {
        "date": "2024-01-26",
        "close": 0.721,
        "volume": 6149287
      },
      {
        "date": "2024-02-02",
        "close": 0.694,
        "volume": 2137853
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "volume": 2353023
      },
      {
        "date": "2024-02-16",
        "close": 0.682,
        "volume": 1768475
      },
      {
        "date": "2024-02-23",
        "close": 0.726,
        "volume": 1252356
      },
      {
        "date": "2024-03-01",
        "close": 0.676,
        "volume": 1318332
      },
      {
        "date": "2024-03-08",
        "close": 0.667,
        "volume": 5116507
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "volume": 2110142
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "volume": 3491733
      },
      {
        "date": "2024-03-29",
        "close": 0.686,
        "volume": 3252669
      },
      {
        "date": "2024-04-05",
        "close": 0.683,
        "volume": 2456399
      },
      {
        "date": "2024-04-12",
        "close": 0.711,
        "volume": 1503489
      },
      {
        "date": "2024-04-19",
        "close": 0.721,
        "volume": 2196600
      },
      {
        "date": "2024-04-26",
        "close": 0.738,
        "volume": 1355988
      },
      {
        "date": "2024-05-03",
        "close": 0.778,
        "volume": 2472750
      },
      {
        "date": "2024-05-10",
        "close": 0.797,
        "volume": 1158846
      },
      {
        "date": "2024-05-17",
        "close": 0.875,
        "volume": 1470847
      },
      {
        "date": "2024-05-24",
        "close": 0.81,
        "volume": 2188878
      },
      {
        "date": "2024-05-31",
        "close": 0.788,
        "volume": 2145515
      },
      {
        "date": "2024-06-07",
        "close": 0.783,
        "volume": 1879261
      },
      {
        "date": "2024-06-14",
        "close": 0.846,
        "volume": 2478156
      },
      {
        "date": "2024-06-21",
        "close": 0.857,
        "volume": 1146957
      },
      {
        "date": "2024-06-28",
        "close": 0.839,
        "volume": 2252367
      },
      {
        "date": "2024-07-05",
        "close": 0.859,
        "volume": 1361994
      },
      {
        "date": "2024-07-12",
        "close": 0.862,
        "volume": 6289626
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "volume": 2198860
      },
      {
        "date": "2024-07-26",
        "close": 0.886,
        "volume": 1284810
      },
      {
        "date": "2024-08-02",
        "close": 0.807,
        "volume": 3165491
      },
      {
        "date": "2024-08-09",
        "close": 0.788,
        "volume": 4625392
      },
      {
        "date": "2024-08-16",
        "close": 0.791,
        "volume": 1968967
      },
      {
        "date": "2024-08-23",
        "close": 0.825,
        "volume": 836992
      },
      {
        "date": "2024-08-30",
        "close": 0.84,
        "volume": 871049
      },
      {
        "date": "2024-09-06",
        "close": 0.825,
        "volume": 1235386
      },
      {
        "date": "2024-09-13",
        "close": 0.846,
        "volume": 1096299
      },
      {
        "date": "2024-09-20",
        "close": 0.726,
        "volume": 3932835
      },
      {
        "date": "2024-09-27",
        "close": 0.693,
        "volume": 3248783
      },
      {
        "date": "2024-10-04",
        "close": 0.673,
        "volume": 2935346
      },
      {
        "date": "2024-10-11",
        "close": 0.661,
        "volume": 2044579
      },
      {
        "date": "2024-10-18",
        "close": 0.655,
        "volume": 1723613
      },
      {
        "date": "2024-10-25",
        "close": 0.602,
        "volume": 1850561
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "volume": 3088872
      },
      {
        "date": "2024-11-08",
        "close": 0.615,
        "volume": 1123033
      },
      {
        "date": "2024-11-15",
        "close": 0.633,
        "volume": 2162562
      },
      {
        "date": "2024-11-22",
        "close": 0.615,
        "volume": 2285436
      },
      {
        "date": "2024-11-29",
        "close": 0.536,
        "volume": 4066150
      },
      {
        "date": "2024-12-06",
        "close": 0.4885,
        "volume": 4459858
      },
      {
        "date": "2024-12-13",
        "close": 0.472,
        "volume": 2321306
      },
      {
        "date": "2024-12-20",
        "close": 0.451,
        "volume": 2458836
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "volume": 862803
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "volume": 921025
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "volume": 1574992
      },
      {
        "date": "2025-01-17",
        "close": 0.463,
        "volume": 1509017
      },
      {
        "date": "2025-01-24",
        "close": 0.477,
        "volume": 3358790
      },
      {
        "date": "2025-01-31",
        "close": 0.481,
        "volume": 6035271
      },
      {
        "date": "2025-02-07",
        "close": 0.499,
        "volume": 4356205
      },
      {
        "date": "2025-02-14",
        "close": 0.518,
        "volume": 6553969
      },
      {
        "date": "2025-02-21",
        "close": 0.4885,
        "volume": 1379187
      },
      {
        "date": "2025-02-28",
        "close": 0.4845,
        "volume": 1523483
      },
      {
        "date": "2025-03-07",
        "close": 0.503,
        "volume": 3792870
      },
      {
        "date": "2025-03-14",
        "close": 0.4995,
        "volume": 2739747
      },
      {
        "date": "2025-03-21",
        "close": 0.493,
        "volume": 3238721
      },
      {
        "date": "2025-03-28",
        "close": 0.491,
        "volume": 4166862
      },
      {
        "date": "2025-04-04",
        "close": 0.456,
        "volume": 6392180
      },
      {
        "date": "2025-04-11",
        "close": 0.406,
        "volume": 8871610
      },
      {
        "date": "2025-04-18",
        "close": 0.4035,
        "volume": 3288649
      },
      {
        "date": "2025-04-25",
        "close": 0.426,
        "volume": 2305057
      },
      {
        "date": "2025-05-02",
        "close": 0.506,
        "volume": 4834219
      },
      {
        "date": "2025-05-09",
        "close": 0.473,
        "volume": 2428605
      },
      {
        "date": "2025-05-16",
        "close": 0.451,
        "volume": 8226323
      },
      {
        "date": "2025-05-23",
        "close": 0.444,
        "volume": 1483641
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "volume": 2154353
      },
      {
        "date": "2025-06-06",
        "close": 0.4455,
        "volume": 3397454
      },
      {
        "date": "2025-06-13",
        "close": 0.461,
        "volume": 1893388
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "volume": 3813557
      },
      {
        "date": "2025-06-27",
        "close": 0.425,
        "volume": 1361137
      },
      {
        "date": "2025-07-04",
        "close": 0.423,
        "volume": 1427790
      },
      {
        "date": "2025-07-11",
        "close": 0.4075,
        "volume": 1783230
      },
      {
        "date": "2025-07-18",
        "close": 0.4225,
        "volume": 5776939
      },
      {
        "date": "2025-07-25",
        "close": 0.4375,
        "volume": 2270213
      },
      {
        "date": "2025-08-01",
        "close": 0.425,
        "volume": 4727770
      },
      {
        "date": "2025-08-08",
        "close": 0.406,
        "volume": 1906369
      },
      {
        "date": "2025-08-15",
        "close": 0.3925,
        "volume": 3010310
      },
      {
        "date": "2025-08-22",
        "close": 0.426,
        "volume": 1316231
      },
      {
        "date": "2025-08-29",
        "close": 0.46,
        "volume": 2483344
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "volume": 1686416
      },
      {
        "date": "2025-09-12",
        "close": 0.429,
        "volume": 1292760
      },
      {
        "date": "2025-09-19",
        "close": 0.4675,
        "volume": 2136877
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 1946768
      },
      {
        "date": "2025-10-03",
        "close": 0.378,
        "volume": 5263004
      },
      {
        "date": "2025-10-10",
        "close": 0.3755,
        "volume": 4755372
      },
      {
        "date": "2025-10-17",
        "close": 0.359,
        "volume": 2777800
      },
      {
        "date": "2025-10-24",
        "close": 0.342,
        "volume": 3193097
      },
      {
        "date": "2025-10-31",
        "close": 0.3345,
        "volume": 2743040
      },
      {
        "date": "2025-11-07",
        "close": 0.338,
        "volume": 2426416
      },
      {
        "date": "2025-11-14",
        "close": 0.341,
        "volume": 4419258
      },
      {
        "date": "2025-11-21",
        "close": 0.3555,
        "volume": 2803839
      },
      {
        "date": "2025-11-28",
        "close": 0.3395,
        "volume": 1495789
      },
      {
        "date": "2025-12-05",
        "close": 0.3595,
        "volume": 1653127
      },
      {
        "date": "2025-12-12",
        "close": 0.356,
        "volume": 2600715
      },
      {
        "date": "2025-12-19",
        "close": 0.461,
        "volume": 39810671
      },
      {
        "date": "2025-12-26",
        "close": 0.4595,
        "volume": 3464176
      },
      {
        "date": "2026-01-02",
        "close": 0.465,
        "volume": 1943190
      },
      {
        "date": "2026-01-09",
        "close": 0.485,
        "volume": 2757552
      },
      {
        "date": "2026-01-16",
        "close": 0.484,
        "volume": 2192654
      },
      {
        "date": "2026-01-23",
        "close": 0.4805,
        "volume": 1741979
      },
      {
        "date": "2026-01-30",
        "close": 0.4705,
        "volume": 5705348
      },
      {
        "date": "2026-02-06",
        "close": 0.4995,
        "volume": 4847231
      },
      {
        "date": "2026-02-13",
        "close": 0.509,
        "volume": 4139727
      },
      {
        "date": "2026-02-20",
        "close": 0.494,
        "volume": 3025630
      },
      {
        "date": "2026-02-27",
        "close": 0.487,
        "volume": 6875763
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 3363759
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 21723227
      },
      {
        "date": "2026-03-20",
        "close": 0.3545,
        "volume": 5670022
      },
      {
        "date": "2026-03-27",
        "close": 0.3535,
        "volume": 5346258
      },
      {
        "date": "2026-04-03",
        "close": 0.367,
        "volume": 2786561
      },
      {
        "date": "2026-04-10",
        "close": 0.401,
        "volume": 2790377
      },
      {
        "date": "2026-04-17",
        "close": 0.407,
        "volume": 2174010
      },
      {
        "date": "2026-04-24",
        "close": 0.388,
        "volume": 3617224
      },
      {
        "date": "2026-05-01",
        "close": 0.4005,
        "volume": 1583535
      },
      {
        "date": "2026-05-08",
        "close": 0.428,
        "volume": 1024694
      },
      {
        "date": "2026-05-15",
        "close": 0.455,
        "volume": 1722066
      },
      {
        "date": "2026-05-22",
        "close": 0.424,
        "volume": 1413868
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "volume": 962432
      },
      {
        "date": "2026-06-05",
        "close": 0.376,
        "volume": 3662245
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 224607
      },
      {
        "date": "2026-06-19",
        "close": 0.3975,
        "volume": 125078
      },
      {
        "date": "2026-06-26",
        "close": 0.3955,
        "volume": 107187
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "volume": 63991
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 1272742
      },
      {
        "date": "2026-07-17",
        "close": 0.354,
        "volume": 1042753
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 2244601
      },
      {
        "date": "2026-07-31",
        "close": 0.3585,
        "volume": 1723947
      },
      {
        "date": "2026-08-07",
        "close": 0.343,
        "volume": 2968110
      }
    ],
    "sharemaestro_context": {
      "trend": 0.412083,
      "fair_value": 0.56163,
      "market_activity": -43.017241,
      "market_dynamics": -0.817492,
      "relative_strength": -22.386142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00992,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.006239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.083333,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.16501,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.280933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.01197
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.009278
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.01417
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.146809
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.103093
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.191038
      }
    ]
  }
}