{
  "ticker": {
    "uuid": "21ac51b1-e332-49ae-9449-48049f4b6e7d",
    "symbol": "ARF",
    "name": "Arena REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.28,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.638956,
    "boundary_margin": -0.098643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.173391,
    "volatility_stability": 0.9891,
    "risk_context": 0.5767,
    "current_regime": {
      "move": -0.029586,
      "interruption": 0.076992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.336,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.218055,
        "direction_boundary": 3.672664,
        "core_momentum": -0.123782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188532
      },
      {
        "date": "2023-08-25",
        "close": 3.19182,
        "direction_boundary": 3.597541,
        "core_momentum": -0.112777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188114
      },
      {
        "date": "2023-09-01",
        "close": 3.235544,
        "direction_boundary": 3.438948,
        "core_momentum": -0.059147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181997
      },
      {
        "date": "2023-09-08",
        "close": 3.183076,
        "direction_boundary": 3.430602,
        "core_momentum": -0.072152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2023-09-15",
        "close": 3.235544,
        "direction_boundary": 3.263662,
        "core_momentum": -0.008615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174999
      },
      {
        "date": "2023-09-22",
        "close": 3.04316,
        "direction_boundary": 2.963171,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194788
      },
      {
        "date": "2023-09-29",
        "close": 2.975525,
        "direction_boundary": 2.815043,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190797
      },
      {
        "date": "2023-10-06",
        "close": 2.940102,
        "direction_boundary": 2.967208,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2023-10-13",
        "close": 2.957814,
        "direction_boundary": 2.908033,
        "core_momentum": 0.017118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187039
      },
      {
        "date": "2023-10-20",
        "close": 2.957814,
        "direction_boundary": 2.891125,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186228
      },
      {
        "date": "2023-10-27",
        "close": 2.842689,
        "direction_boundary": 3.237722,
        "core_momentum": -0.12201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192219
      },
      {
        "date": "2023-11-03",
        "close": 3.028659,
        "direction_boundary": 3.271537,
        "core_momentum": -0.07424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214279
      },
      {
        "date": "2023-11-10",
        "close": 2.931246,
        "direction_boundary": 3.474423,
        "core_momentum": -0.156336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218204
      },
      {
        "date": "2023-11-17",
        "close": 2.993237,
        "direction_boundary": 3.313805,
        "core_momentum": -0.096737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219175
      },
      {
        "date": "2023-11-24",
        "close": 3.002092,
        "direction_boundary": 3.339166,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2023-12-01",
        "close": 2.931246,
        "direction_boundary": 3.339166,
        "core_momentum": -0.122162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210134
      },
      {
        "date": "2023-12-08",
        "close": 3.126072,
        "direction_boundary": 3.187001,
        "core_momentum": -0.019118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2023-12-15",
        "close": 3.241197,
        "direction_boundary": 3.263084,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23113
      },
      {
        "date": "2023-12-22",
        "close": 3.27662,
        "direction_boundary": 3.279991,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22642
      },
      {
        "date": "2023-12-29",
        "close": 3.324138,
        "direction_boundary": 3.273622,
        "core_momentum": 0.015431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224159
      },
      {
        "date": "2024-01-05",
        "close": 3.207659,
        "direction_boundary": 3.230885,
        "core_momentum": -0.007189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216234
      },
      {
        "date": "2024-01-12",
        "close": 3.324138,
        "direction_boundary": 3.230885,
        "core_momentum": 0.028863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22011
      },
      {
        "date": "2024-01-19",
        "close": 3.189739,
        "direction_boundary": 3.256526,
        "core_momentum": -0.020509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224027
      },
      {
        "date": "2024-01-26",
        "close": 3.162859,
        "direction_boundary": 3.213791,
        "core_momentum": -0.015848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221932
      },
      {
        "date": "2024-02-02",
        "close": 3.180779,
        "direction_boundary": 3.359095,
        "core_momentum": -0.053085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221589
      },
      {
        "date": "2024-02-09",
        "close": 3.216619,
        "direction_boundary": 3.290716,
        "core_momentum": -0.022517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221347
      },
      {
        "date": "2024-02-16",
        "close": 3.243499,
        "direction_boundary": 3.273622,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215522
      },
      {
        "date": "2024-02-23",
        "close": 3.0195,
        "direction_boundary": 3.30781,
        "core_momentum": -0.08716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23733
      },
      {
        "date": "2024-03-01",
        "close": 3.046381,
        "direction_boundary": 3.188148,
        "core_momentum": -0.044467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236792
      },
      {
        "date": "2024-03-08",
        "close": 3.11806,
        "direction_boundary": 3.205243,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238461
      },
      {
        "date": "2024-03-15",
        "close": 3.216619,
        "direction_boundary": 3.077033,
        "core_momentum": 0.045364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241446
      },
      {
        "date": "2024-03-22",
        "close": 3.476458,
        "direction_boundary": 3.034296,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2024-03-29",
        "close": 3.597013,
        "direction_boundary": 3.139611,
        "core_momentum": 0.145687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247788
      },
      {
        "date": "2024-04-05",
        "close": 3.424864,
        "direction_boundary": 3.208804,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258647
      },
      {
        "date": "2024-04-12",
        "close": 3.298017,
        "direction_boundary": 3.25205,
        "core_momentum": 0.014135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265621
      },
      {
        "date": "2024-04-19",
        "close": 3.198351,
        "direction_boundary": 3.200155,
        "core_momentum": -0.000564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269962
      },
      {
        "date": "2024-04-26",
        "close": 3.198351,
        "direction_boundary": 3.226102,
        "core_momentum": -0.008602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262923
      },
      {
        "date": "2024-05-03",
        "close": 3.388622,
        "direction_boundary": 3.217453,
        "core_momentum": 0.0532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260528
      },
      {
        "date": "2024-05-10",
        "close": 3.397682,
        "direction_boundary": 3.226102,
        "core_momentum": 0.053185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255038
      },
      {
        "date": "2024-05-17",
        "close": 3.488287,
        "direction_boundary": 3.15691,
        "core_momentum": 0.104969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255791
      },
      {
        "date": "2024-05-24",
        "close": 3.415803,
        "direction_boundary": 3.139611,
        "core_momentum": 0.08797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258483
      },
      {
        "date": "2024-05-31",
        "close": 3.388622,
        "direction_boundary": 3.286646,
        "core_momentum": 0.031027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255862
      },
      {
        "date": "2024-06-07",
        "close": 3.433924,
        "direction_boundary": 3.217453,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241816
      },
      {
        "date": "2024-06-14",
        "close": 3.370501,
        "direction_boundary": 3.312593,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238987
      },
      {
        "date": "2024-06-21",
        "close": 3.597013,
        "direction_boundary": 3.200155,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2024-06-28",
        "close": 3.545453,
        "direction_boundary": 3.288013,
        "core_momentum": 0.078297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255225
      },
      {
        "date": "2024-07-05",
        "close": 3.563776,
        "direction_boundary": 3.113118,
        "core_momentum": 0.144761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24923
      },
      {
        "date": "2024-07-12",
        "close": 3.637067,
        "direction_boundary": 3.174331,
        "core_momentum": 0.145774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246231
      },
      {
        "date": "2024-07-19",
        "close": 3.609583,
        "direction_boundary": 3.270523,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238295
      },
      {
        "date": "2024-07-26",
        "close": 3.490485,
        "direction_boundary": 3.340481,
        "core_momentum": 0.044905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2024-08-02",
        "close": 3.499646,
        "direction_boundary": 3.296757,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243551
      },
      {
        "date": "2024-08-09",
        "close": 3.517969,
        "direction_boundary": 3.340481,
        "core_momentum": 0.053132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243322
      },
      {
        "date": "2024-08-16",
        "close": 3.682874,
        "direction_boundary": 3.218055,
        "core_momentum": 0.144441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250279
      },
      {
        "date": "2024-08-23",
        "close": 3.664551,
        "direction_boundary": 3.19182,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2024-08-30",
        "close": 3.646228,
        "direction_boundary": 3.235544,
        "core_momentum": 0.126929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2024-09-06",
        "close": 3.701196,
        "direction_boundary": 3.183076,
        "core_momentum": 0.162773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2024-09-13",
        "close": 3.783649,
        "direction_boundary": 3.235544,
        "core_momentum": 0.169401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223504
      },
      {
        "date": "2024-09-20",
        "close": 3.921069,
        "direction_boundary": 3.04316,
        "core_momentum": 0.288486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2024-09-27",
        "close": 3.8984,
        "direction_boundary": 2.975525,
        "core_momentum": 0.310155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199256
      },
      {
        "date": "2024-10-04",
        "close": 3.91692,
        "direction_boundary": 2.940102,
        "core_momentum": 0.332239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184525
      },
      {
        "date": "2024-10-11",
        "close": 3.805802,
        "direction_boundary": 2.957814,
        "core_momentum": 0.286694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180737
      },
      {
        "date": "2024-10-18",
        "close": 3.833581,
        "direction_boundary": 2.957814,
        "core_momentum": 0.296086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2024-10-25",
        "close": 3.815061,
        "direction_boundary": 2.842689,
        "core_momentum": 0.342061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2024-11-01",
        "close": 3.657644,
        "direction_boundary": 3.028659,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170106
      },
      {
        "date": "2024-11-08",
        "close": 3.694684,
        "direction_boundary": 2.931246,
        "core_momentum": 0.260448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170392
      },
      {
        "date": "2024-11-15",
        "close": 3.731723,
        "direction_boundary": 2.993237,
        "core_momentum": 0.246718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2024-11-22",
        "close": 3.778022,
        "direction_boundary": 3.002092,
        "core_momentum": 0.258463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2024-11-29",
        "close": 3.833581,
        "direction_boundary": 2.931246,
        "core_momentum": 0.307833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2024-12-06",
        "close": 3.666904,
        "direction_boundary": 3.126072,
        "core_momentum": 0.173007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177133
      },
      {
        "date": "2024-12-13",
        "close": 3.509486,
        "direction_boundary": 3.241197,
        "core_momentum": 0.082775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18638
      },
      {
        "date": "2024-12-20",
        "close": 3.574305,
        "direction_boundary": 3.27662,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164526
      },
      {
        "date": "2024-12-27",
        "close": 3.740983,
        "direction_boundary": 3.324138,
        "core_momentum": 0.125399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174894
      },
      {
        "date": "2025-01-03",
        "close": 3.718154,
        "direction_boundary": 3.207659,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175195
      },
      {
        "date": "2025-01-10",
        "close": 3.652594,
        "direction_boundary": 3.324138,
        "core_momentum": 0.098809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175026
      },
      {
        "date": "2025-01-17",
        "close": 3.66196,
        "direction_boundary": 3.189739,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174693
      },
      {
        "date": "2025-01-24",
        "close": 3.708788,
        "direction_boundary": 3.162859,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168292
      },
      {
        "date": "2025-01-31",
        "close": 3.643229,
        "direction_boundary": 3.180779,
        "core_momentum": 0.145389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170597
      },
      {
        "date": "2025-02-07",
        "close": 3.643229,
        "direction_boundary": 3.216619,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170525
      },
      {
        "date": "2025-02-14",
        "close": 3.66196,
        "direction_boundary": 3.243499,
        "core_momentum": 0.129015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158196
      },
      {
        "date": "2025-02-21",
        "close": 3.51211,
        "direction_boundary": 3.0195,
        "core_momentum": 0.163143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168319
      },
      {
        "date": "2025-02-28",
        "close": 3.437185,
        "direction_boundary": 3.046381,
        "core_momentum": 0.128285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170534
      },
      {
        "date": "2025-03-07",
        "close": 3.371625,
        "direction_boundary": 3.11806,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17022
      },
      {
        "date": "2025-03-14",
        "close": 3.324797,
        "direction_boundary": 3.216619,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166669
      },
      {
        "date": "2025-03-21",
        "close": 3.315432,
        "direction_boundary": 3.476458,
        "core_momentum": -0.046319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156107
      },
      {
        "date": "2025-03-28",
        "close": 3.339137,
        "direction_boundary": 3.597013,
        "core_momentum": -0.071692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15724
      },
      {
        "date": "2025-04-04",
        "close": 3.320165,
        "direction_boundary": 3.424864,
        "core_momentum": -0.03057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156485
      },
      {
        "date": "2025-04-11",
        "close": 3.40554,
        "direction_boundary": 3.298017,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158971
      },
      {
        "date": "2025-04-18",
        "close": 3.443485,
        "direction_boundary": 3.198351,
        "core_momentum": 0.076644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159611
      },
      {
        "date": "2025-04-25",
        "close": 3.443485,
        "direction_boundary": 3.198351,
        "core_momentum": 0.076644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159709
      },
      {
        "date": "2025-05-02",
        "close": 3.60475,
        "direction_boundary": 3.388622,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164124
      },
      {
        "date": "2025-05-09",
        "close": 3.68064,
        "direction_boundary": 3.397682,
        "core_momentum": 0.08328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166184
      },
      {
        "date": "2025-05-16",
        "close": 3.614237,
        "direction_boundary": 3.488287,
        "core_momentum": 0.036107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167342
      },
      {
        "date": "2025-05-23",
        "close": 3.642695,
        "direction_boundary": 3.415803,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166729
      },
      {
        "date": "2025-05-30",
        "close": 3.55732,
        "direction_boundary": 3.388622,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167837
      },
      {
        "date": "2025-06-06",
        "close": 3.642695,
        "direction_boundary": 3.433924,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160528
      },
      {
        "date": "2025-06-13",
        "close": 3.756529,
        "direction_boundary": 3.370501,
        "core_momentum": 0.114531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153166
      },
      {
        "date": "2025-06-20",
        "close": 3.642695,
        "direction_boundary": 3.597013,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158152
      },
      {
        "date": "2025-06-27",
        "close": 3.60055,
        "direction_boundary": 3.545453,
        "core_momentum": 0.01554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145063
      },
      {
        "date": "2025-07-04",
        "close": 3.581347,
        "direction_boundary": 3.563776,
        "core_momentum": 0.00493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145018
      },
      {
        "date": "2025-07-11",
        "close": 3.456528,
        "direction_boundary": 3.637067,
        "core_momentum": -0.049639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150957
      },
      {
        "date": "2025-07-18",
        "close": 3.571746,
        "direction_boundary": 3.609583,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158466
      },
      {
        "date": "2025-07-25",
        "close": 3.446926,
        "direction_boundary": 3.490485,
        "core_momentum": -0.012479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164179
      },
      {
        "date": "2025-08-01",
        "close": 3.53334,
        "direction_boundary": 3.499646,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166988
      },
      {
        "date": "2025-08-08",
        "close": 3.638956,
        "direction_boundary": 3.517969,
        "core_momentum": 0.034391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172314
      },
      {
        "date": "2025-08-15",
        "close": 3.734971,
        "direction_boundary": 3.682874,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2025-08-22",
        "close": 3.907797,
        "direction_boundary": 3.664551,
        "core_momentum": 0.066378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175272
      },
      {
        "date": "2025-08-29",
        "close": 3.888594,
        "direction_boundary": 3.646228,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171884
      },
      {
        "date": "2025-09-05",
        "close": 3.917398,
        "direction_boundary": 3.701196,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2025-09-12",
        "close": 3.850188,
        "direction_boundary": 3.783649,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2025-09-19",
        "close": 3.792579,
        "direction_boundary": 3.921069,
        "core_momentum": -0.032769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171284
      },
      {
        "date": "2025-09-26",
        "close": 3.754174,
        "direction_boundary": 3.8984,
        "core_momentum": -0.036996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172566
      },
      {
        "date": "2025-10-03",
        "close": 3.810677,
        "direction_boundary": 3.91692,
        "core_momentum": -0.027124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172498
      },
      {
        "date": "2025-10-10",
        "close": 3.742629,
        "direction_boundary": 3.805802,
        "core_momentum": -0.016599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17289
      },
      {
        "date": "2025-10-17",
        "close": 3.742629,
        "direction_boundary": 3.833581,
        "core_momentum": -0.023725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172618
      },
      {
        "date": "2025-10-24",
        "close": 3.800956,
        "direction_boundary": 3.815061,
        "core_momentum": -0.003697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173374
      },
      {
        "date": "2025-10-31",
        "close": 3.548207,
        "direction_boundary": 3.657644,
        "core_momentum": -0.02992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189921
      },
      {
        "date": "2025-11-07",
        "close": 3.519044,
        "direction_boundary": 3.694684,
        "core_momentum": -0.047539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187622
      },
      {
        "date": "2025-11-14",
        "close": 3.587092,
        "direction_boundary": 3.731723,
        "core_momentum": -0.038757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188211
      },
      {
        "date": "2025-11-21",
        "close": 3.557929,
        "direction_boundary": 3.778022,
        "core_momentum": -0.058256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188137
      },
      {
        "date": "2025-11-28",
        "close": 3.480159,
        "direction_boundary": 3.833581,
        "core_momentum": -0.092191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187758
      },
      {
        "date": "2025-12-05",
        "close": 3.412112,
        "direction_boundary": 3.666904,
        "core_momentum": -0.069484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186054
      },
      {
        "date": "2025-12-12",
        "close": 3.40239,
        "direction_boundary": 3.509486,
        "core_momentum": -0.030516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179759
      },
      {
        "date": "2025-12-19",
        "close": 3.519044,
        "direction_boundary": 3.574305,
        "core_momentum": -0.015461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182633
      },
      {
        "date": "2025-12-26",
        "close": 3.509323,
        "direction_boundary": 3.740983,
        "core_momentum": -0.061925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182045
      },
      {
        "date": "2026-01-02",
        "close": 3.507607,
        "direction_boundary": 3.718154,
        "core_momentum": -0.056627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181937
      },
      {
        "date": "2026-01-09",
        "close": 3.497754,
        "direction_boundary": 3.652594,
        "core_momentum": -0.042392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174993
      },
      {
        "date": "2026-01-16",
        "close": 3.51746,
        "direction_boundary": 3.66196,
        "core_momentum": -0.03946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168903
      },
      {
        "date": "2026-01-23",
        "close": 3.478049,
        "direction_boundary": 3.708788,
        "core_momentum": -0.062214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162059
      },
      {
        "date": "2026-01-30",
        "close": 3.497754,
        "direction_boundary": 3.643229,
        "core_momentum": -0.03993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2026-02-06",
        "close": 3.409079,
        "direction_boundary": 3.643229,
        "core_momentum": -0.06427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156087
      },
      {
        "date": "2026-02-13",
        "close": 3.527313,
        "direction_boundary": 3.66196,
        "core_momentum": -0.036769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159397
      },
      {
        "date": "2026-02-20",
        "close": 3.409079,
        "direction_boundary": 3.51211,
        "core_momentum": -0.029336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2026-02-27",
        "close": 3.369668,
        "direction_boundary": 3.437185,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150118
      },
      {
        "date": "2026-03-06",
        "close": 3.271139,
        "direction_boundary": 3.371625,
        "core_momentum": -0.029803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152531
      },
      {
        "date": "2026-03-13",
        "close": 3.182464,
        "direction_boundary": 3.324797,
        "core_momentum": -0.04281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2026-03-20",
        "close": 3.221875,
        "direction_boundary": 3.315432,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2026-03-27",
        "close": 3.221875,
        "direction_boundary": 3.339137,
        "core_momentum": -0.035117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "direction_boundary": 3.320165,
        "core_momentum": 0.008986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166244
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 3.40554,
        "core_momentum": -0.001627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167316
      },
      {
        "date": "2026-04-17",
        "close": 3.49,
        "direction_boundary": 3.443485,
        "core_momentum": 0.013508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172317
      },
      {
        "date": "2026-04-24",
        "close": 3.48,
        "direction_boundary": 3.443485,
        "core_momentum": 0.010604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170319
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "direction_boundary": 3.60475,
        "core_momentum": -0.062348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "direction_boundary": 3.68064,
        "core_momentum": -0.108851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 3.614237,
        "core_momentum": -0.100778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 3.642695,
        "core_momentum": -0.107803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148919
      },
      {
        "date": "2026-05-29",
        "close": 3.152761,
        "direction_boundary": 3.55732,
        "core_momentum": -0.113726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15141
      },
      {
        "date": "2026-06-05",
        "close": 3.064089,
        "direction_boundary": 3.642695,
        "core_momentum": -0.15884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153732
      },
      {
        "date": "2026-06-12",
        "close": 3.19217,
        "direction_boundary": 3.756529,
        "core_momentum": -0.150234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165977
      },
      {
        "date": "2026-06-19",
        "close": 3.202023,
        "direction_boundary": 3.642695,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157866
      },
      {
        "date": "2026-06-26",
        "close": 3.211875,
        "direction_boundary": 3.60055,
        "core_momentum": -0.107949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158138
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "direction_boundary": 3.581347,
        "core_momentum": -0.114858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158641
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 3.456528,
        "core_momentum": -0.062643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162611
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "direction_boundary": 3.571746,
        "core_momentum": -0.076082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 3.446926,
        "core_momentum": -0.077439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2026-07-31",
        "close": 3.19,
        "direction_boundary": 3.53334,
        "core_momentum": -0.097172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "direction_boundary": 3.638956,
        "core_momentum": -0.098643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.218055,
        "volume": 4215299
      },
      {
        "date": "2023-08-25",
        "close": 3.19182,
        "volume": 7876426
      },
      {
        "date": "2023-09-01",
        "close": 3.235544,
        "volume": 2785147
      },
      {
        "date": "2023-09-08",
        "close": 3.183076,
        "volume": 1970215
      },
      {
        "date": "2023-09-15",
        "close": 3.235544,
        "volume": 3024624
      },
      {
        "date": "2023-09-22",
        "close": 3.04316,
        "volume": 3388075
      },
      {
        "date": "2023-09-29",
        "close": 2.975525,
        "volume": 3664053
      },
      {
        "date": "2023-10-06",
        "close": 2.940102,
        "volume": 3199908
      },
      {
        "date": "2023-10-13",
        "close": 2.957814,
        "volume": 3861062
      },
      {
        "date": "2023-10-20",
        "close": 2.957814,
        "volume": 2583017
      },
      {
        "date": "2023-10-27",
        "close": 2.842689,
        "volume": 3074671
      },
      {
        "date": "2023-11-03",
        "close": 3.028659,
        "volume": 3106557
      },
      {
        "date": "2023-11-10",
        "close": 2.931246,
        "volume": 2574404
      },
      {
        "date": "2023-11-17",
        "close": 2.993237,
        "volume": 1869191
      },
      {
        "date": "2023-11-24",
        "close": 3.002092,
        "volume": 2721919
      },
      {
        "date": "2023-12-01",
        "close": 2.931246,
        "volume": 2502012
      },
      {
        "date": "2023-12-08",
        "close": 3.126072,
        "volume": 3403031
      },
      {
        "date": "2023-12-15",
        "close": 3.241197,
        "volume": 3734762
      },
      {
        "date": "2023-12-22",
        "close": 3.27662,
        "volume": 3220091
      },
      {
        "date": "2023-12-29",
        "close": 3.324138,
        "volume": 802953
      },
      {
        "date": "2024-01-05",
        "close": 3.207659,
        "volume": 1963598
      },
      {
        "date": "2024-01-12",
        "close": 3.324138,
        "volume": 1536103
      },
      {
        "date": "2024-01-19",
        "close": 3.189739,
        "volume": 3006477
      },
      {
        "date": "2024-01-26",
        "close": 3.162859,
        "volume": 2590374
      },
      {
        "date": "2024-02-02",
        "close": 3.180779,
        "volume": 6346916
      },
      {
        "date": "2024-02-09",
        "close": 3.216619,
        "volume": 3361069
      },
      {
        "date": "2024-02-16",
        "close": 3.243499,
        "volume": 3160320
      },
      {
        "date": "2024-02-23",
        "close": 3.0195,
        "volume": 3518659
      },
      {
        "date": "2024-03-01",
        "close": 3.046381,
        "volume": 2654406
      },
      {
        "date": "2024-03-08",
        "close": 3.11806,
        "volume": 2895755
      },
      {
        "date": "2024-03-15",
        "close": 3.216619,
        "volume": 5474053
      },
      {
        "date": "2024-03-22",
        "close": 3.476458,
        "volume": 4601064
      },
      {
        "date": "2024-03-29",
        "close": 3.597013,
        "volume": 4459676
      },
      {
        "date": "2024-04-05",
        "close": 3.424864,
        "volume": 2284673
      },
      {
        "date": "2024-04-12",
        "close": 3.298017,
        "volume": 2047689
      },
      {
        "date": "2024-04-19",
        "close": 3.198351,
        "volume": 2259497
      },
      {
        "date": "2024-04-26",
        "close": 3.198351,
        "volume": 1682837
      },
      {
        "date": "2024-05-03",
        "close": 3.388622,
        "volume": 3709794
      },
      {
        "date": "2024-05-10",
        "close": 3.397682,
        "volume": 2905926
      },
      {
        "date": "2024-05-17",
        "close": 3.488287,
        "volume": 2252523
      },
      {
        "date": "2024-05-24",
        "close": 3.415803,
        "volume": 2243172
      },
      {
        "date": "2024-05-31",
        "close": 3.388622,
        "volume": 3505159
      },
      {
        "date": "2024-06-07",
        "close": 3.433924,
        "volume": 2106818
      },
      {
        "date": "2024-06-14",
        "close": 3.370501,
        "volume": 2106545
      },
      {
        "date": "2024-06-21",
        "close": 3.597013,
        "volume": 4247092
      },
      {
        "date": "2024-06-28",
        "close": 3.545453,
        "volume": 6242160
      },
      {
        "date": "2024-07-05",
        "close": 3.563776,
        "volume": 2949610
      },
      {
        "date": "2024-07-12",
        "close": 3.637067,
        "volume": 2991657
      },
      {
        "date": "2024-07-19",
        "close": 3.609583,
        "volume": 2845920
      },
      {
        "date": "2024-07-26",
        "close": 3.490485,
        "volume": 4896815
      },
      {
        "date": "2024-08-02",
        "close": 3.499646,
        "volume": 6640986
      },
      {
        "date": "2024-08-09",
        "close": 3.517969,
        "volume": 4648677
      },
      {
        "date": "2024-08-16",
        "close": 3.682874,
        "volume": 4546562
      },
      {
        "date": "2024-08-23",
        "close": 3.664551,
        "volume": 2677861
      },
      {
        "date": "2024-08-30",
        "close": 3.646228,
        "volume": 5676547
      },
      {
        "date": "2024-09-06",
        "close": 3.701196,
        "volume": 3596816
      },
      {
        "date": "2024-09-13",
        "close": 3.783649,
        "volume": 5656498
      },
      {
        "date": "2024-09-20",
        "close": 3.921069,
        "volume": 16013017
      },
      {
        "date": "2024-09-27",
        "close": 3.8984,
        "volume": 4074679
      },
      {
        "date": "2024-10-04",
        "close": 3.91692,
        "volume": 4037282
      },
      {
        "date": "2024-10-11",
        "close": 3.805802,
        "volume": 3719680
      },
      {
        "date": "2024-10-18",
        "close": 3.833581,
        "volume": 4512693
      },
      {
        "date": "2024-10-25",
        "close": 3.815061,
        "volume": 4548246
      },
      {
        "date": "2024-11-01",
        "close": 3.657644,
        "volume": 3793540
      },
      {
        "date": "2024-11-08",
        "close": 3.694684,
        "volume": 3428865
      },
      {
        "date": "2024-11-15",
        "close": 3.731723,
        "volume": 4103667
      },
      {
        "date": "2024-11-22",
        "close": 3.778022,
        "volume": 3306640
      },
      {
        "date": "2024-11-29",
        "close": 3.833581,
        "volume": 4460115
      },
      {
        "date": "2024-12-06",
        "close": 3.666904,
        "volume": 3868100
      },
      {
        "date": "2024-12-13",
        "close": 3.509486,
        "volume": 5997155
      },
      {
        "date": "2024-12-20",
        "close": 3.574305,
        "volume": 5808480
      },
      {
        "date": "2024-12-27",
        "close": 3.740983,
        "volume": 1720691
      },
      {
        "date": "2025-01-03",
        "close": 3.718154,
        "volume": 1917176
      },
      {
        "date": "2025-01-10",
        "close": 3.652594,
        "volume": 2068496
      },
      {
        "date": "2025-01-17",
        "close": 3.66196,
        "volume": 2427650
      },
      {
        "date": "2025-01-24",
        "close": 3.708788,
        "volume": 2351065
      },
      {
        "date": "2025-01-31",
        "close": 3.643229,
        "volume": 2113152
      },
      {
        "date": "2025-02-07",
        "close": 3.643229,
        "volume": 3287833
      },
      {
        "date": "2025-02-14",
        "close": 3.66196,
        "volume": 3200647
      },
      {
        "date": "2025-02-21",
        "close": 3.51211,
        "volume": 4989692
      },
      {
        "date": "2025-02-28",
        "close": 3.437185,
        "volume": 3742789
      },
      {
        "date": "2025-03-07",
        "close": 3.371625,
        "volume": 4783912
      },
      {
        "date": "2025-03-14",
        "close": 3.324797,
        "volume": 4064964
      },
      {
        "date": "2025-03-21",
        "close": 3.315432,
        "volume": 6944760
      },
      {
        "date": "2025-03-28",
        "close": 3.339137,
        "volume": 4707198
      },
      {
        "date": "2025-04-04",
        "close": 3.320165,
        "volume": 4428054
      },
      {
        "date": "2025-04-11",
        "close": 3.40554,
        "volume": 4264057
      },
      {
        "date": "2025-04-18",
        "close": 3.443485,
        "volume": 1724280
      },
      {
        "date": "2025-04-25",
        "close": 3.443485,
        "volume": 1984115
      },
      {
        "date": "2025-05-02",
        "close": 3.60475,
        "volume": 3340626
      },
      {
        "date": "2025-05-09",
        "close": 3.68064,
        "volume": 2848785
      },
      {
        "date": "2025-05-16",
        "close": 3.614237,
        "volume": 2832395
      },
      {
        "date": "2025-05-23",
        "close": 3.642695,
        "volume": 2987387
      },
      {
        "date": "2025-05-30",
        "close": 3.55732,
        "volume": 3433725
      },
      {
        "date": "2025-06-06",
        "close": 3.642695,
        "volume": 2794388
      },
      {
        "date": "2025-06-13",
        "close": 3.756529,
        "volume": 2534644
      },
      {
        "date": "2025-06-20",
        "close": 3.642695,
        "volume": 3710952
      },
      {
        "date": "2025-06-27",
        "close": 3.60055,
        "volume": 2718703
      },
      {
        "date": "2025-07-04",
        "close": 3.581347,
        "volume": 4122811
      },
      {
        "date": "2025-07-11",
        "close": 3.456528,
        "volume": 4559177
      },
      {
        "date": "2025-07-18",
        "close": 3.571746,
        "volume": 2880901
      },
      {
        "date": "2025-07-25",
        "close": 3.446926,
        "volume": 2764006
      },
      {
        "date": "2025-08-01",
        "close": 3.53334,
        "volume": 3517279
      },
      {
        "date": "2025-08-08",
        "close": 3.638956,
        "volume": 2707997
      },
      {
        "date": "2025-08-15",
        "close": 3.734971,
        "volume": 2748145
      },
      {
        "date": "2025-08-22",
        "close": 3.907797,
        "volume": 3137779
      },
      {
        "date": "2025-08-29",
        "close": 3.888594,
        "volume": 5722161
      },
      {
        "date": "2025-09-05",
        "close": 3.917398,
        "volume": 3290386
      },
      {
        "date": "2025-09-12",
        "close": 3.850188,
        "volume": 3254352
      },
      {
        "date": "2025-09-19",
        "close": 3.792579,
        "volume": 5419520
      },
      {
        "date": "2025-09-26",
        "close": 3.754174,
        "volume": 2271584
      },
      {
        "date": "2025-10-03",
        "close": 3.810677,
        "volume": 4315162
      },
      {
        "date": "2025-10-10",
        "close": 3.742629,
        "volume": 2914034
      },
      {
        "date": "2025-10-17",
        "close": 3.742629,
        "volume": 3308899
      },
      {
        "date": "2025-10-24",
        "close": 3.800956,
        "volume": 3770855
      },
      {
        "date": "2025-10-31",
        "close": 3.548207,
        "volume": 3878798
      },
      {
        "date": "2025-11-07",
        "close": 3.519044,
        "volume": 4654246
      },
      {
        "date": "2025-11-14",
        "close": 3.587092,
        "volume": 5105979
      },
      {
        "date": "2025-11-21",
        "close": 3.557929,
        "volume": 3832425
      },
      {
        "date": "2025-11-28",
        "close": 3.480159,
        "volume": 3624297
      },
      {
        "date": "2025-12-05",
        "close": 3.412112,
        "volume": 3962288
      },
      {
        "date": "2025-12-12",
        "close": 3.40239,
        "volume": 3729104
      },
      {
        "date": "2025-12-19",
        "close": 3.519044,
        "volume": 3719738
      },
      {
        "date": "2025-12-26",
        "close": 3.509323,
        "volume": 1480986
      },
      {
        "date": "2026-01-02",
        "close": 3.507607,
        "volume": 1153023
      },
      {
        "date": "2026-01-09",
        "close": 3.497754,
        "volume": 2578371
      },
      {
        "date": "2026-01-16",
        "close": 3.51746,
        "volume": 2597069
      },
      {
        "date": "2026-01-23",
        "close": 3.478049,
        "volume": 3458835
      },
      {
        "date": "2026-01-30",
        "close": 3.497754,
        "volume": 3350864
      },
      {
        "date": "2026-02-06",
        "close": 3.409079,
        "volume": 3733583
      },
      {
        "date": "2026-02-13",
        "close": 3.527313,
        "volume": 6127182
      },
      {
        "date": "2026-02-20",
        "close": 3.409079,
        "volume": 4764608
      },
      {
        "date": "2026-02-27",
        "close": 3.369668,
        "volume": 3355853
      },
      {
        "date": "2026-03-06",
        "close": 3.271139,
        "volume": 2909185
      },
      {
        "date": "2026-03-13",
        "close": 3.182464,
        "volume": 4419549
      },
      {
        "date": "2026-03-20",
        "close": 3.221875,
        "volume": 5881975
      },
      {
        "date": "2026-03-27",
        "close": 3.221875,
        "volume": 5064076
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "volume": 5566512
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 3530387
      },
      {
        "date": "2026-04-17",
        "close": 3.49,
        "volume": 4596521
      },
      {
        "date": "2026-04-24",
        "close": 3.48,
        "volume": 4658070
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "volume": 4168923
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "volume": 2262465
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 3160766
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 3796391
      },
      {
        "date": "2026-05-29",
        "close": 3.152761,
        "volume": 1150354
      },
      {
        "date": "2026-06-05",
        "close": 3.064089,
        "volume": 3487494
      },
      {
        "date": "2026-06-12",
        "close": 3.19217,
        "volume": 1074844
      },
      {
        "date": "2026-06-19",
        "close": 3.202023,
        "volume": 1770458
      },
      {
        "date": "2026-06-26",
        "close": 3.211875,
        "volume": 1202631
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "volume": 808831
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 5635989
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "volume": 4423348
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 4196023
      },
      {
        "date": "2026-07-31",
        "close": 3.19,
        "volume": 5351451
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "volume": 4276931
      }
    ],
    "sharemaestro_context": {
      "trend": 3.305622,
      "fair_value": 3.443471,
      "market_activity": -13.016424,
      "market_dynamics": 0.276926,
      "relative_strength": -9.766632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004065,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.00057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014219,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.021594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006916,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.062643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.025305
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.018835
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.001428
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.051624
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.002778
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.089674
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.150479
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.002865
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029586
      }
    ]
  }
}