{
  "ticker": {
    "uuid": "21ae38cd-03be-4127-8fb6-6b9aac6b6d91",
    "symbol": "7217",
    "name": "Eonmetall Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.435,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": 0.611111,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397848,
    "volatility_stability": 0.5034,
    "risk_context": 0.2514,
    "current_regime": {
      "move": 0.318182,
      "interruption": -0.045455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.54,
        "direction_boundary": 0.548976,
        "core_momentum": -0.01635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239801
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "direction_boundary": 0.524469,
        "core_momentum": -0.008521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239413
      },
      {
        "date": "2023-09-01",
        "close": 0.515,
        "direction_boundary": 0.573484,
        "core_momentum": -0.10198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "direction_boundary": 0.68622,
        "core_momentum": -0.256798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2023-09-15",
        "close": 0.505,
        "direction_boundary": 0.656811,
        "core_momentum": -0.231133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185007
      },
      {
        "date": "2023-09-22",
        "close": 0.505,
        "direction_boundary": 0.705827,
        "core_momentum": -0.284527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184348
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "direction_boundary": 0.642106,
        "core_momentum": -0.221312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183939
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "direction_boundary": 0.661713,
        "core_momentum": -0.244385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "direction_boundary": 0.68622,
        "core_momentum": -0.271371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179449
      },
      {
        "date": "2023-10-20",
        "close": 0.49,
        "direction_boundary": 0.700925,
        "core_momentum": -0.300924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "direction_boundary": 0.681319,
        "core_momentum": -0.280807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "direction_boundary": 0.730335,
        "core_momentum": -0.329075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "direction_boundary": 0.656811,
        "core_momentum": -0.253971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "direction_boundary": 0.627402,
        "core_momentum": -0.203063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "direction_boundary": 0.651909,
        "core_momentum": -0.248361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153382
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "direction_boundary": 0.632303,
        "core_momentum": -0.232963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152321
      },
      {
        "date": "2023-12-08",
        "close": 0.49,
        "direction_boundary": 0.632303,
        "core_momentum": -0.225055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153404
      },
      {
        "date": "2023-12-15",
        "close": 0.485,
        "direction_boundary": 0.635,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153612
      },
      {
        "date": "2023-12-22",
        "close": 0.485,
        "direction_boundary": 0.66,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2023-12-29",
        "close": 0.485,
        "direction_boundary": 0.73,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129786
      },
      {
        "date": "2024-01-05",
        "close": 0.485,
        "direction_boundary": 0.7,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097309
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "direction_boundary": 0.645,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121289
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12489
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "direction_boundary": 0.645,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124787
      },
      {
        "date": "2024-02-02",
        "close": 0.485,
        "direction_boundary": 0.655,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2024-02-09",
        "close": 0.485,
        "direction_boundary": 0.67,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2024-02-16",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "direction_boundary": 0.625,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2024-03-01",
        "close": 0.4,
        "direction_boundary": 0.565,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208579
      },
      {
        "date": "2024-03-08",
        "close": 0.405,
        "direction_boundary": 0.55,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210826
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "direction_boundary": 0.525,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21088
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21088
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "direction_boundary": 0.535,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.525,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2024-04-19",
        "close": 0.385,
        "direction_boundary": 0.515,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "direction_boundary": 0.515,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213884
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215937
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.545,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222332
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "direction_boundary": 0.54,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226296
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 0.535,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246116
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "direction_boundary": 0.535,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25735
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "direction_boundary": 0.505,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258569
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "direction_boundary": 0.495,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261909
      },
      {
        "date": "2024-07-05",
        "close": 0.42,
        "direction_boundary": 0.525,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268605
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "direction_boundary": 0.53,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257705
      },
      {
        "date": "2024-07-19",
        "close": 0.425,
        "direction_boundary": 0.545,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253397
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "direction_boundary": 0.54,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256722
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "direction_boundary": 0.54,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260148
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271723
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272742
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "direction_boundary": 0.52,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270555
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "direction_boundary": 0.515,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21887
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244967
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "direction_boundary": 0.505,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249726
      },
      {
        "date": "2024-09-20",
        "close": 0.335,
        "direction_boundary": 0.505,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255251
      },
      {
        "date": "2024-09-27",
        "close": 0.325,
        "direction_boundary": 0.5,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257085
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26962
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266758
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "direction_boundary": 0.49,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284231
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288597
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284406
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "direction_boundary": 0.485,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2024-12-06",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270434
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "direction_boundary": 0.485,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260045
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 0.485,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26471
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.485,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263251
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "direction_boundary": 0.485,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254521
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25189
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "direction_boundary": 0.49,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256417
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "direction_boundary": 0.49,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281543
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.485,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28489
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.485,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 0.45,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291116
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278545
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273412
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275462
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287747
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.385,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291126
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274194
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268781
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27017
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268255
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262321
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26038
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "direction_boundary": 0.43,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258588
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.425,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.425,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243734
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218402
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "direction_boundary": 0.395,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224008
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343068
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327246
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.375,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393397
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "direction_boundary": 0.37,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393656
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400225
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49742
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.335,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549041
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.325,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551332
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558768
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552004
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550122
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55024
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553852
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554419
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551968
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551968
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "direction_boundary": 0.315,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558815
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56686
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566917
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566254
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567066
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579762
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.29,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580858
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580858
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602416
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620385
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563368
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565762
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529678
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529638
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512554
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439361
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363054
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362728
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35413
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478351
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478351
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.26,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477612
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.26,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477202
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476619
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489157
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "direction_boundary": 0.25,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494753
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.25,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481489
      },
      {
        "date": "2026-06-05",
        "close": 0.395,
        "direction_boundary": 0.25,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48165
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "direction_boundary": 0.245,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478692
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.24,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478692
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 0.24,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479613
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "direction_boundary": 0.24,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456727
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "direction_boundary": 0.24,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456727
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.24,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455793
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "direction_boundary": 0.24,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417515
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "direction_boundary": 0.225,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396522
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "direction_boundary": 0.27,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.54,
        "volume": 10180800
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "volume": 16883600
      },
      {
        "date": "2023-09-01",
        "close": 0.515,
        "volume": 10754200
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "volume": 12319700
      },
      {
        "date": "2023-09-15",
        "close": 0.505,
        "volume": 12837500
      },
      {
        "date": "2023-09-22",
        "close": 0.505,
        "volume": 14877000
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "volume": 12824500
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "volume": 14932500
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "volume": 17720600
      },
      {
        "date": "2023-10-20",
        "close": 0.49,
        "volume": 20080200
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "volume": 18886900
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "volume": 20472900
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "volume": 20727400
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "volume": 18429500
      },
      {
        "date": "2023-11-24",
        "close": 0.49,
        "volume": 18893800
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "volume": 16251000
      },
      {
        "date": "2023-12-08",
        "close": 0.49,
        "volume": 19596700
      },
      {
        "date": "2023-12-15",
        "close": 0.485,
        "volume": 17337700
      },
      {
        "date": "2023-12-22",
        "close": 0.485,
        "volume": 16941400
      },
      {
        "date": "2023-12-29",
        "close": 0.485,
        "volume": 15813400
      },
      {
        "date": "2024-01-05",
        "close": 0.485,
        "volume": 19081600
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "volume": 24304500
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "volume": 22875800
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "volume": 13603700
      },
      {
        "date": "2024-02-02",
        "close": 0.485,
        "volume": 15963400
      },
      {
        "date": "2024-02-09",
        "close": 0.485,
        "volume": 18915300
      },
      {
        "date": "2024-02-16",
        "close": 0.48,
        "volume": 16751300
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "volume": 35320200
      },
      {
        "date": "2024-03-01",
        "close": 0.4,
        "volume": 2922500
      },
      {
        "date": "2024-03-08",
        "close": 0.405,
        "volume": 744200
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "volume": 542500
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "volume": 689500
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "volume": 105800
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 671000
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 388200
      },
      {
        "date": "2024-04-19",
        "close": 0.385,
        "volume": 463500
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "volume": 337000
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "volume": 894300
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "volume": 1328700
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 384600
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 1391800
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 780100
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 984800
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "volume": 1567100
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "volume": 1934200
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "volume": 3565800
      },
      {
        "date": "2024-07-05",
        "close": 0.42,
        "volume": 5816100
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "volume": 3299300
      },
      {
        "date": "2024-07-19",
        "close": 0.425,
        "volume": 1252300
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "volume": 623500
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "volume": 953200
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "volume": 1226600
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "volume": 779400
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "volume": 534300
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "volume": 430500
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "volume": 948600
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "volume": 1271500
      },
      {
        "date": "2024-09-20",
        "close": 0.335,
        "volume": 308800
      },
      {
        "date": "2024-09-27",
        "close": 0.325,
        "volume": 1476600
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 2513000
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 1135500
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "volume": 43000
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 37100
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "volume": 45100
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 63000
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 958200
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "volume": 125400
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "volume": 1791100
      },
      {
        "date": "2024-12-06",
        "close": 0.305,
        "volume": 1883700
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 22000
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 2218500
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 1100300
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "volume": 59400
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 227900
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "volume": 32400
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 55100
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 937700
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 220500
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 1576800
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 1448100
      },
      {
        "date": "2025-02-28",
        "close": 0.285,
        "volume": 242400
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 627300
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 593000
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "volume": 187700
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 9000
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "volume": 660800
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 929200
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 1255000
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 260200
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 502200
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 3175000
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 1535900
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 894500
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 935500
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "volume": 2511800
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 392500
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "volume": 39000
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 84700
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 20400
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 58400
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "volume": 52000
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 152300
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 38500
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 216200
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "volume": 55200
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "volume": 30100
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 46000
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 106000
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 86800
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "volume": 86300
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 57200
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "volume": 173200
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "volume": 53200
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 154500
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 61100
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "volume": 252400
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 287000
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 14000
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 64000
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 72100
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 166400
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 134300
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "volume": 54000
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 307900
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 177000
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "volume": 169100
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 266800
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 23600
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 264300
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "volume": 778400
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 968800
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 280400
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 80300
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 235800
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 2027600
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 1087100
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 1025500
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 1159800
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "volume": 946000
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 1613500
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "volume": 2288900
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 3095800
      },
      {
        "date": "2026-06-05",
        "close": 0.395,
        "volume": 368900
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "volume": 384000
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 340400
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 158500
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "volume": 375000
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "volume": 3595300
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 3702500
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "volume": 5040200
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "volume": 5174800
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "volume": 9510600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.322,
      "fair_value": 0.341635,
      "market_activity": 61.835425,
      "market_dynamics": 1.226733,
      "relative_strength": 47.794969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.040584,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.023917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.071494,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.024982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127013,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006321,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.222199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.205724
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.036365
      },
      {
        "direction": "neutral",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.046876
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.044643
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.264084
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.474747
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.318182
      }
    ]
  }
}