{
  "ticker": {
    "uuid": "21aea978-ecb7-436e-99fe-c060ecfc92f9",
    "symbol": "ZPA7",
    "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.415001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.415001,
    "boundary_margin": 0.190992,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133814,
    "volatility_stability": 0.264,
    "risk_context": 0.7473,
    "current_regime": {
      "move": 0.408167,
      "interruption": -0.310123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 31.295,
        "direction_boundary": 26.690001,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115344
      },
      {
        "date": "2025-03-07",
        "close": 29.665001,
        "direction_boundary": 26.5,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135021
      },
      {
        "date": "2025-03-14",
        "close": 29.059999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.098262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130656
      },
      {
        "date": "2025-03-21",
        "close": 29.15,
        "direction_boundary": 27.405001,
        "core_momentum": 0.063674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13059
      },
      {
        "date": "2025-03-28",
        "close": 28.905001,
        "direction_boundary": 27.379999,
        "core_momentum": 0.055698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13116
      },
      {
        "date": "2025-04-04",
        "close": 26.885,
        "direction_boundary": 27.059999,
        "core_momentum": -0.006467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2025-04-11",
        "close": 26.905001,
        "direction_boundary": 27.24,
        "core_momentum": -0.012298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2025-04-18",
        "close": 26.57,
        "direction_boundary": 26.405001,
        "core_momentum": 0.006249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160171
      },
      {
        "date": "2025-04-25",
        "close": 27.450001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16801
      },
      {
        "date": "2025-05-02",
        "close": 28.475,
        "direction_boundary": 26.870001,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176541
      },
      {
        "date": "2025-05-09",
        "close": 28.455,
        "direction_boundary": 27.440001,
        "core_momentum": 0.03699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163498
      },
      {
        "date": "2025-05-16",
        "close": 29.965,
        "direction_boundary": 27.5,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180415
      },
      {
        "date": "2025-05-23",
        "close": 28.790001,
        "direction_boundary": 27.43,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185081
      },
      {
        "date": "2025-05-30",
        "close": 29.285,
        "direction_boundary": 26.870001,
        "core_momentum": 0.089877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187257
      },
      {
        "date": "2025-06-06",
        "close": 29.6,
        "direction_boundary": 27.809999,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18749
      },
      {
        "date": "2025-06-13",
        "close": 29.455,
        "direction_boundary": 28.26,
        "core_momentum": 0.042286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187229
      },
      {
        "date": "2025-06-20",
        "close": 29.51,
        "direction_boundary": 28.639999,
        "core_momentum": 0.030377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186978
      },
      {
        "date": "2025-06-27",
        "close": 29.91,
        "direction_boundary": 28.815001,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188296
      },
      {
        "date": "2025-07-04",
        "close": 30.395,
        "direction_boundary": 28.805,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189735
      },
      {
        "date": "2025-07-11",
        "close": 30.629999,
        "direction_boundary": 28.725,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190187
      },
      {
        "date": "2025-07-18",
        "close": 30.955,
        "direction_boundary": 28.309999,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186212
      },
      {
        "date": "2025-07-25",
        "close": 31.43,
        "direction_boundary": 28.125,
        "core_momentum": 0.117511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187741
      },
      {
        "date": "2025-08-01",
        "close": 31.094999,
        "direction_boundary": 27.674999,
        "core_momentum": 0.123577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187849
      },
      {
        "date": "2025-08-08",
        "close": 31.415001,
        "direction_boundary": 27.735001,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188089
      },
      {
        "date": "2025-08-15",
        "close": 31.51,
        "direction_boundary": 28.504999,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188176
      },
      {
        "date": "2025-08-22",
        "close": 31.76,
        "direction_boundary": 28.25,
        "core_momentum": 0.124248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188448
      },
      {
        "date": "2025-08-29",
        "close": 31.67,
        "direction_boundary": 28.285,
        "core_momentum": 0.119675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184508
      },
      {
        "date": "2025-09-05",
        "close": 31.780001,
        "direction_boundary": 27.605,
        "core_momentum": 0.151241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167304
      },
      {
        "date": "2025-09-12",
        "close": 32.205002,
        "direction_boundary": 28.575001,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16446
      },
      {
        "date": "2025-09-19",
        "close": 32.705002,
        "direction_boundary": 28.49,
        "core_momentum": 0.147947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165216
      },
      {
        "date": "2025-09-26",
        "close": 32.695,
        "direction_boundary": 28.59,
        "core_momentum": 0.143582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2025-10-03",
        "close": 33.189999,
        "direction_boundary": 28.92,
        "core_momentum": 0.147649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2025-10-10",
        "close": 32.895,
        "direction_boundary": 29.530001,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2025-10-17",
        "close": 32.709999,
        "direction_boundary": 29.83,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121287
      },
      {
        "date": "2025-10-24",
        "close": 44.913799,
        "direction_boundary": 29.91,
        "core_momentum": 0.501632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445334
      },
      {
        "date": "2025-10-31",
        "close": 34.439999,
        "direction_boundary": 29.615,
        "core_momentum": 0.162924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593725
      },
      {
        "date": "2025-11-07",
        "close": 33.32,
        "direction_boundary": 30.969999,
        "core_momentum": 0.07588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596289
      },
      {
        "date": "2025-11-14",
        "close": 33.889999,
        "direction_boundary": 30.940001,
        "core_momentum": 0.095346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592908
      },
      {
        "date": "2025-11-21",
        "close": 33.305,
        "direction_boundary": 31.605,
        "core_momentum": 0.053789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590321
      },
      {
        "date": "2025-11-28",
        "close": 34.040001,
        "direction_boundary": 31.584999,
        "core_momentum": 0.077727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590544
      },
      {
        "date": "2025-12-05",
        "close": 34.075001,
        "direction_boundary": 31.870001,
        "core_momentum": 0.069187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590535
      },
      {
        "date": "2025-12-12",
        "close": 33.740002,
        "direction_boundary": 32.005001,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590749
      },
      {
        "date": "2025-12-19",
        "close": 33.755001,
        "direction_boundary": 31.645,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590769
      },
      {
        "date": "2025-12-26",
        "close": 33.814999,
        "direction_boundary": 31.639999,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590663
      },
      {
        "date": "2026-01-02",
        "close": 33.470001,
        "direction_boundary": 31.809999,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590778
      },
      {
        "date": "2026-01-09",
        "close": 34.169998,
        "direction_boundary": 31.754999,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591229
      },
      {
        "date": "2026-01-16",
        "close": 33.965,
        "direction_boundary": 32.665001,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59132
      },
      {
        "date": "2026-01-23",
        "close": 33.285,
        "direction_boundary": 32.57,
        "core_momentum": 0.021953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591965
      },
      {
        "date": "2026-01-30",
        "close": 32.974998,
        "direction_boundary": 32.77,
        "core_momentum": 0.006256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591909
      },
      {
        "date": "2026-02-06",
        "close": 32.825001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.013117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591865
      },
      {
        "date": "2026-02-13",
        "close": 32.41,
        "direction_boundary": 32.34,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592197
      },
      {
        "date": "2026-02-20",
        "close": 32.904999,
        "direction_boundary": 32.16,
        "core_momentum": 0.023165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59245
      },
      {
        "date": "2026-02-27",
        "close": 33.009998,
        "direction_boundary": 31.295,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592423
      },
      {
        "date": "2026-03-06",
        "close": 33.189999,
        "direction_boundary": 29.665001,
        "core_momentum": 0.118827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592442
      },
      {
        "date": "2026-03-13",
        "close": 32.459999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.116999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593097
      },
      {
        "date": "2026-03-20",
        "close": 31.715,
        "direction_boundary": 29.15,
        "core_momentum": 0.087993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593548
      },
      {
        "date": "2026-03-27",
        "close": 30.985001,
        "direction_boundary": 28.905001,
        "core_momentum": 0.07196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594335
      },
      {
        "date": "2026-04-03",
        "close": 31.855,
        "direction_boundary": 26.885,
        "core_momentum": 0.184861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595323
      },
      {
        "date": "2026-04-10",
        "close": 32.32,
        "direction_boundary": 26.905001,
        "core_momentum": 0.201264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59563
      },
      {
        "date": "2026-04-17",
        "close": 33.779999,
        "direction_boundary": 26.57,
        "core_momentum": 0.271359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598799
      },
      {
        "date": "2026-04-24",
        "close": 33.790001,
        "direction_boundary": 27.450001,
        "core_momentum": 0.230965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389038
      },
      {
        "date": "2026-05-01",
        "close": 33.77,
        "direction_boundary": 28.475,
        "core_momentum": 0.185953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128619
      },
      {
        "date": "2026-05-08",
        "close": 34.904999,
        "direction_boundary": 28.455,
        "core_momentum": 0.226674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2026-05-15",
        "close": 35.904999,
        "direction_boundary": 29.965,
        "core_momentum": 0.198231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2026-05-22",
        "close": 36.009998,
        "direction_boundary": 28.790001,
        "core_momentum": 0.250781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128585
      },
      {
        "date": "2026-05-29",
        "close": 36.424999,
        "direction_boundary": 29.285,
        "core_momentum": 0.243811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2026-06-05",
        "close": 36.139999,
        "direction_boundary": 29.6,
        "core_momentum": 0.220946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2026-06-12",
        "close": 35.799999,
        "direction_boundary": 29.455,
        "core_momentum": 0.215413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2026-06-19",
        "close": 36.560001,
        "direction_boundary": 29.51,
        "core_momentum": 0.238902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2026-06-26",
        "close": 36.130001,
        "direction_boundary": 29.91,
        "core_momentum": 0.207957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2026-07-03",
        "close": 36.415001,
        "direction_boundary": 30.395,
        "core_momentum": 0.198059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      },
      {
        "date": "2026-07-10",
        "close": 36.264999,
        "direction_boundary": 30.629999,
        "core_momentum": 0.18397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128028
      },
      {
        "date": "2026-07-17",
        "close": 36.02,
        "direction_boundary": 30.955,
        "core_momentum": 0.163625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128132
      },
      {
        "date": "2026-07-24",
        "close": 35.924999,
        "direction_boundary": 31.43,
        "core_momentum": 0.143016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124221
      },
      {
        "date": "2026-07-31",
        "close": 35.869999,
        "direction_boundary": 31.094999,
        "core_momentum": 0.153562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2026-08-07",
        "close": 37.415001,
        "direction_boundary": 31.415001,
        "core_momentum": 0.190992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 26.690001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.5,
        "volume": 35
      },
      {
        "date": "2024-03-15",
        "close": 26.459999,
        "volume": 155
      },
      {
        "date": "2024-03-22",
        "close": 27.405001,
        "volume": 2885
      },
      {
        "date": "2024-03-29",
        "close": 27.379999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.059999,
        "volume": 5016
      },
      {
        "date": "2024-04-12",
        "close": 27.24,
        "volume": 12470
      },
      {
        "date": "2024-04-19",
        "close": 26.405001,
        "volume": 4350
      },
      {
        "date": "2024-04-26",
        "close": 26.950001,
        "volume": 225
      },
      {
        "date": "2024-05-03",
        "close": 26.870001,
        "volume": 2077
      },
      {
        "date": "2024-05-10",
        "close": 27.440001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.5,
        "volume": 7922
      },
      {
        "date": "2024-05-24",
        "close": 27.43,
        "volume": 6794
      },
      {
        "date": "2024-05-31",
        "close": 26.870001,
        "volume": 35
      },
      {
        "date": "2024-06-07",
        "close": 27.809999,
        "volume": 207
      },
      {
        "date": "2024-06-14",
        "close": 28.26,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28.639999,
        "volume": 278
      },
      {
        "date": "2024-06-28",
        "close": 28.815001,
        "volume": 2196
      },
      {
        "date": "2024-07-05",
        "close": 28.805,
        "volume": 3216
      },
      {
        "date": "2024-07-12",
        "close": 28.725,
        "volume": 129
      },
      {
        "date": "2024-07-19",
        "close": 28.309999,
        "volume": 2497
      },
      {
        "date": "2024-07-26",
        "close": 28.125,
        "volume": 239
      },
      {
        "date": "2024-08-02",
        "close": 27.674999,
        "volume": 1480
      },
      {
        "date": "2024-08-09",
        "close": 27.735001,
        "volume": 1158
      },
      {
        "date": "2024-08-16",
        "close": 28.504999,
        "volume": 1228
      },
      {
        "date": "2024-08-23",
        "close": 28.25,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.285,
        "volume": 187
      },
      {
        "date": "2024-09-06",
        "close": 27.605,
        "volume": 790
      },
      {
        "date": "2024-09-13",
        "close": 28.575001,
        "volume": 4053
      },
      {
        "date": "2024-09-20",
        "close": 28.49,
        "volume": 30101
      },
      {
        "date": "2024-09-27",
        "close": 28.59,
        "volume": 3883
      },
      {
        "date": "2024-10-04",
        "close": 28.92,
        "volume": 27401
      },
      {
        "date": "2024-10-11",
        "close": 29.530001,
        "volume": 4119
      },
      {
        "date": "2024-10-18",
        "close": 29.83,
        "volume": 6480
      },
      {
        "date": "2024-10-25",
        "close": 29.91,
        "volume": 30681
      },
      {
        "date": "2024-11-01",
        "close": 29.615,
        "volume": 11873
      },
      {
        "date": "2024-11-08",
        "close": 30.969999,
        "volume": 34828
      },
      {
        "date": "2024-11-15",
        "close": 30.940001,
        "volume": 5840
      },
      {
        "date": "2024-11-22",
        "close": 31.605,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 31.584999,
        "volume": 545
      },
      {
        "date": "2024-12-06",
        "close": 31.870001,
        "volume": 7669
      },
      {
        "date": "2024-12-13",
        "close": 32.005001,
        "volume": 6092
      },
      {
        "date": "2024-12-20",
        "close": 31.645,
        "volume": 4394
      },
      {
        "date": "2024-12-27",
        "close": 31.639999,
        "volume": 691
      },
      {
        "date": "2025-01-03",
        "close": 31.809999,
        "volume": 1077
      },
      {
        "date": "2025-01-10",
        "close": 31.754999,
        "volume": 13743
      },
      {
        "date": "2025-01-17",
        "close": 32.665001,
        "volume": 10802
      },
      {
        "date": "2025-01-24",
        "close": 32.57,
        "volume": 2075
      },
      {
        "date": "2025-01-31",
        "close": 32.77,
        "volume": 17060
      },
      {
        "date": "2025-02-07",
        "close": 32.400002,
        "volume": 28627
      },
      {
        "date": "2025-02-14",
        "close": 32.34,
        "volume": 5122
      },
      {
        "date": "2025-02-21",
        "close": 32.16,
        "volume": 11831
      },
      {
        "date": "2025-02-28",
        "close": 31.295,
        "volume": 57127
      },
      {
        "date": "2025-03-07",
        "close": 29.665001,
        "volume": 28845
      },
      {
        "date": "2025-03-14",
        "close": 29.059999,
        "volume": 17610
      },
      {
        "date": "2025-03-21",
        "close": 29.15,
        "volume": 5692
      },
      {
        "date": "2025-03-28",
        "close": 28.905001,
        "volume": 14492
      },
      {
        "date": "2025-04-04",
        "close": 26.885,
        "volume": 8069
      },
      {
        "date": "2025-04-11",
        "close": 26.905001,
        "volume": 27237
      },
      {
        "date": "2025-04-18",
        "close": 26.57,
        "volume": 3653
      },
      {
        "date": "2025-04-25",
        "close": 27.450001,
        "volume": 8227
      },
      {
        "date": "2025-05-02",
        "close": 28.475,
        "volume": 63850
      },
      {
        "date": "2025-05-09",
        "close": 28.455,
        "volume": 6344
      },
      {
        "date": "2025-05-16",
        "close": 29.965,
        "volume": 1560
      },
      {
        "date": "2025-05-23",
        "close": 28.790001,
        "volume": 13265
      },
      {
        "date": "2025-05-30",
        "close": 29.285,
        "volume": 550
      },
      {
        "date": "2025-06-06",
        "close": 29.6,
        "volume": 1214
      },
      {
        "date": "2025-06-13",
        "close": 29.455,
        "volume": 5423
      },
      {
        "date": "2025-06-20",
        "close": 29.51,
        "volume": 348
      },
      {
        "date": "2025-06-27",
        "close": 29.91,
        "volume": 12374
      },
      {
        "date": "2025-07-04",
        "close": 30.395,
        "volume": 2383
      },
      {
        "date": "2025-07-11",
        "close": 30.629999,
        "volume": 2397
      },
      {
        "date": "2025-07-18",
        "close": 30.955,
        "volume": 4902
      },
      {
        "date": "2025-07-25",
        "close": 31.43,
        "volume": 4503
      },
      {
        "date": "2025-08-01",
        "close": 31.094999,
        "volume": 5003
      },
      {
        "date": "2025-08-08",
        "close": 31.415001,
        "volume": 6055
      },
      {
        "date": "2025-08-15",
        "close": 31.51,
        "volume": 7434
      },
      {
        "date": "2025-08-22",
        "close": 31.76,
        "volume": 13499
      },
      {
        "date": "2025-08-29",
        "close": 31.67,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 31.780001,
        "volume": 2823
      },
      {
        "date": "2025-09-12",
        "close": 32.205002,
        "volume": 2243
      },
      {
        "date": "2025-09-19",
        "close": 32.705002,
        "volume": 22607
      },
      {
        "date": "2025-09-26",
        "close": 32.695,
        "volume": 10954
      },
      {
        "date": "2025-10-03",
        "close": 33.189999,
        "volume": 3915
      },
      {
        "date": "2025-10-10",
        "close": 32.895,
        "volume": 5715
      },
      {
        "date": "2025-10-17",
        "close": 32.709999,
        "volume": 6627
      },
      {
        "date": "2025-10-24",
        "close": 44.913799,
        "volume": 337
      },
      {
        "date": "2025-10-31",
        "close": 34.439999,
        "volume": 5754
      },
      {
        "date": "2025-11-07",
        "close": 33.32,
        "volume": 2256
      },
      {
        "date": "2025-11-14",
        "close": 33.889999,
        "volume": 4408
      },
      {
        "date": "2025-11-21",
        "close": 33.305,
        "volume": 6278
      },
      {
        "date": "2025-11-28",
        "close": 34.040001,
        "volume": 4409
      },
      {
        "date": "2025-12-05",
        "close": 34.075001,
        "volume": 2802
      },
      {
        "date": "2025-12-12",
        "close": 33.740002,
        "volume": 4988
      },
      {
        "date": "2025-12-19",
        "close": 33.755001,
        "volume": 1441
      },
      {
        "date": "2025-12-26",
        "close": 33.814999,
        "volume": 144
      },
      {
        "date": "2026-01-02",
        "close": 33.470001,
        "volume": 568
      },
      {
        "date": "2026-01-09",
        "close": 34.169998,
        "volume": 5922
      },
      {
        "date": "2026-01-16",
        "close": 33.965,
        "volume": 1486
      },
      {
        "date": "2026-01-23",
        "close": 33.285,
        "volume": 6979
      },
      {
        "date": "2026-01-30",
        "close": 32.974998,
        "volume": 8644
      },
      {
        "date": "2026-02-06",
        "close": 32.825001,
        "volume": 6995
      },
      {
        "date": "2026-02-13",
        "close": 32.41,
        "volume": 7355
      },
      {
        "date": "2026-02-20",
        "close": 32.904999,
        "volume": 6017
      },
      {
        "date": "2026-02-27",
        "close": 33.009998,
        "volume": 4978
      },
      {
        "date": "2026-03-06",
        "close": 33.189999,
        "volume": 9279
      },
      {
        "date": "2026-03-13",
        "close": 32.459999,
        "volume": 11817
      },
      {
        "date": "2026-03-20",
        "close": 31.715,
        "volume": 23396
      },
      {
        "date": "2026-03-27",
        "close": 30.985001,
        "volume": 19487
      },
      {
        "date": "2026-04-03",
        "close": 31.855,
        "volume": 15133
      },
      {
        "date": "2026-04-10",
        "close": 32.32,
        "volume": 5431
      },
      {
        "date": "2026-04-17",
        "close": 33.779999,
        "volume": 7868
      },
      {
        "date": "2026-04-24",
        "close": 33.790001,
        "volume": 5973
      },
      {
        "date": "2026-05-01",
        "close": 33.77,
        "volume": 7268
      },
      {
        "date": "2026-05-08",
        "close": 34.904999,
        "volume": 1389
      },
      {
        "date": "2026-05-15",
        "close": 35.904999,
        "volume": 2177
      },
      {
        "date": "2026-05-22",
        "close": 36.009998,
        "volume": 162
      },
      {
        "date": "2026-05-29",
        "close": 36.424999,
        "volume": 7559
      },
      {
        "date": "2026-06-05",
        "close": 36.139999,
        "volume": 131
      },
      {
        "date": "2026-06-12",
        "close": 35.799999,
        "volume": 13019
      },
      {
        "date": "2026-06-19",
        "close": 36.560001,
        "volume": 7272
      },
      {
        "date": "2026-06-26",
        "close": 36.130001,
        "volume": 1436
      },
      {
        "date": "2026-07-03",
        "close": 36.415001,
        "volume": 1290
      },
      {
        "date": "2026-07-10",
        "close": 36.264999,
        "volume": 10860
      },
      {
        "date": "2026-07-17",
        "close": 36.02,
        "volume": 23408
      },
      {
        "date": "2026-07-24",
        "close": 35.924999,
        "volume": 2174
      },
      {
        "date": "2026-07-31",
        "close": 35.869999,
        "volume": 13221
      },
      {
        "date": "2026-08-07",
        "close": 37.415001,
        "volume": 1814
      }
    ],
    "sharemaestro_context": {
      "trend": 34.3675,
      "fair_value": 31.205186,
      "market_activity": 35.274727,
      "market_dynamics": 0.546083,
      "relative_strength": 1.590373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007609,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.07191,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008725,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.042311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.07637
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000744
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.408167
      }
    ]
  }
}